DOLAR

41,6132$% 0,23

EURO

48,8289€% 0,44

STERLİN

55,9822£% 0,24

GRAM ALTIN

5.347,05%0,43

ONS

3.877,13%0,55

BİST100

10.930,03%-1,38

Sabah Vakti a 02:00
Aydın ORTA ŞİDDETLİ YAĞMUR 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,61
941.293.250,88
9,94
16:12

A

A1YEN A1 YENILENEBILIR ENERJI
30,00
26.150.254,32
0,33
16:12

A

ACSEL ACIPAYAM SELULOZ
110,30
28.322.196,10
5,08
16:11

A

ADEL KALEMCILIK
30,96
26.065.083,62
0,65
16:12

A

ADESE GAYRIMENKUL
15,92
457.750.866,62
2,81
16:12

A

ADGYO ADRA GMYO
49,76
54.134.693,68
3,00
16:11

A

AEFES ANADOLU EFES
13,62
531.035.602,68
0,95
16:12

A

AFYON CIMENTO
12,99
23.928.630,61
1,14
16:12

A

AGESA HAYAT EMEKLILIK
184,50
67.611.371,20
2,90
16:12

A

AGHOL ANADOLU GRUBU HOLDING
25,72
54.810.566,62
0,08
16:12

A

AGROT ECH TEKNOLOJI
7,61
57.948.218,44
0,52
16:12

A

AGYO ATAKULE GMYO
7,53
786.010,17
1,31
16:11

A

AHGAZ AHLATCI DOGALGAZ
27,94
60.714.298,12
3,25
16:12

A

AHSGY AHES GMYO
41,78
48.964.970,26
0,48
16:12

A

AKBNK AKBANK
59,85
6.132.066.898,15
4,16
16:06

A

AKCNS AKCANSA
135,70
34.637.256,50
1,17
16:12

A

AKENR AKENERJI
10,58
31.177.349,37
0,19
16:12

A

AKFGY AKFEN GMYO
2,64
59.819.290,46
1,49
16:11

A

AKFIS AKFEN INSAAT
22,44
26.871.800,20
0,36
16:12

A

AKFYE AKFEN YEN. ENERJI
17,09
57.041.377,98
0,70
16:11

A

AKGRT AKSIGORTA
6,05
135.817.777,03
0,33
16:12

A

AKMGY AKMERKEZ GMYO
235,00
3.834.259,90
1,80
16:12

A

AKSA
12,02
172.145.467,85
0,08
16:12

A

AKSEN AKSA ENERJI
37,88
181.544.282,92
3,66
16:12

A

AKSGY AKIS GMYO
7,94
27.450.593,40
0,75
16:12

A

AKSUE AKSU ENERJI
17,93
3.069.599,17
0,34
16:08

A

AKYHO AKDENIZ YATIRIM HOLDING
3,31
4.674.520,53
0,30
16:12

A

ALARK O HOLDING
80,00
291.752.933,55
0,99
16:12

A

ALBRK ALBARAKA TURK
8,01
193.582.725,98
3,26
16:11

A

ALCAR ALARKO CARRIER
955,00
18.598.848,50
1,55
16:11

A

ALCTL ALCATEL LUCENT TELETAS
119,00
17.515.434,10
0,08
16:12

A

ALFAS ALFA SOLAR ENERJI
44,26
27.169.737,92
1,73
16:12

A

ALGYO ALARKO GMYO
20,48
14.960.569,54
0,29
16:11

A

ALKA ALKIM KAGIT
13,82
129.611.297,06
9,97
16:12

A

ALKIM KIMYA
22,54
286.156.761,88
5,53
16:12

A

ALKLC ALTINKILIC GIDA VE SUT
88,25
1.027.053.261,40
1,12
16:12

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,38
2.367.299.364,42
2,30
16:12

A

ALTNY ALTINAY SAVUNMA
72,65
165.241.066,70
1,49
16:12

A

ALVES KABLO
28,98
79.858.961,78
0,62
16:12

A

ANELE ANEL ELEKTRIK
16,11
120.776.424,58
3,24
16:12

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
120.115.160,67
3,77
16:12

A

ANHYT ANADOLU HAYAT EMEK.
89,60
84.982.212,00
0,56
16:12

A

ANSGR ANADOLU SIGORTA
20,72
196.145.827,90
0,48
16:12

A

ARASE DOGU ARAS ENERJI
53,55
15.675.451,10
2,64
16:12

A

ARCLK ARCELIK
118,30
168.908.915,90
1,50
16:12

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,50
45.301.562,02
1,54
16:12

A

ARENA BILGISAYAR
30,66
12.691.502,96
1,48
16:12

A

ARMGD ARMADA GIDA
34,82
163.651.937,84
0,93
16:12

A

ARSAN TEKSTIL
2,86
26.574.260,40
2,05
16:11

A

ARTMS ARTEMIS HALI
38,52
125.947.418,44
1,58
16:12

A

ARZUM EV ALETLERI
2,90
33.653.500,59
0,69
16:11

A

ASELS AN
215,30
3.747.885.088,90
0,78
16:12

A

ASGYO ASCE GMYO
11,91
110.193.110,53
5,02
16:12

A

ASTOR ENERJI
93,35
1.218.208.241,85
3,16
16:12

A

ASUZU ANADOLU ISUZU
59,40
43.333.150,85
1,00
16:10

A

ATAGY ATA GMYO
14,04
2.890.068,23
3,04
16:10

A

ATAKP ATAKEY PATATES
51,10
64.978.394,69
1,54
16:10

A

ATATP ATP YAZILIM
143,50
351.064.884,70
9,97
16:12

A

ATEKS AKIN TEKSTIL
81,15
335.149,50
4,04
13:55

A

ATLAS YAT. ORT.
6,47
1.762.862,32
1,37
16:09

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
1.759.940,00
0,00
13:55

A

AVGYO AVRASYA GMYO
16,10
81.347.604,08
7,33
16:11

A

AVHOL AVRUPA YATIRIM HOLDING
43,88
39.292.022,24
2,18
16:11

A

AVOD A.V.O.D GIDA VE TARIM
5,03
56.524.300,89
5,89
16:12

A

AVPGY AVRUPAKENT GMYO
60,10
57.501.910,50
0,17
16:12

A

AVTUR AVRASYA PETROL VE TUR.
15,75
14.670.208,49
2,41
16:12

A

AYCES ALTINYUNUS CESME
446,75
7.311.160,50
0,06
16:12

A

AYDEM ENERJI
17,95
44.902.785,09
1,81
16:12

A

AYEN ENERJI
27,56
7.836.694,46
1,01
16:12

A

AYES CELIK HASIR VE CIT
14,50
571.907,00
4,47
13:55

A

AYGAZ
186,70
39.912.995,80
0,16
16:12

A

AZTEK TEKNOLOJI
51,65
47.898.529,85
1,62
16:11

B

BAGFS BAGFAS
31,86
25.458.672,88
0,76
16:12

B

BAHKM BAHADIR KIMYA
50,20
46.447.753,00
0,20
16:11

B

BAKAB BAK AMBALAJ
38,80
4.550.680,98
0,78
16:11

B

BALAT ACILAR ACILIK
67,25
735.912,75
0,07
13:55

B

BALSU GIDA
22,34
48.166.965,16
1,33
16:11

B

BANVT BANVIT
182,50
13.183.042,50
0,11
16:12

B

BARMA BAREM AMBALAJ
21,06
25.845.035,22
3,04
16:11

B

BASCM BASTAS BASKENT CIMENTO
16,80
1.212.191,20
2,89
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
38,30
26.394.752,78
0,95
16:12

B

BAYRK BAYRAK TABAN SANAYI
31,94
46.958.967,98
1,66
16:12

B

BEGYO BATI EGE GMYO
5,75
87.318.143,08
1,23
16:12

B

BERA HOLDING
18,38
790.623.911,43
8,31
16:12

B

BESLR BESLER GIDA
13,55
38.717.269,70
0,89
16:12

B

BEYAZ FILO
31,92
77.917.106,50
0,19
16:12

B

BFREN BOSCH FREN SISTEMLERI
176,20
37.468.700,60
1,45
16:11

B

BIENY BIEN YAPI URUNLERI
40,98
180.735.118,84
0,87
16:12

B

BIGCH BUYUK SEFLER EFS
52,00
41.471.507,80
6,05
16:11

B

BIGEN BIRLESIM GRUP ENERJI
11,35
65.149.895,38
1,73
16:12

B

BIMAS BIM MAGAZALAR
563,50
2.520.553.760,00
0,62
16:12

B

BINBN BIN ULASIM TEKNOLOJILERI
142,80
56.757.397,30
1,42
16:12

B

BINHO 1000 YATIRIMLAR HOL.
10,52
244.666.635,09
0,38
16:12

B

BIOEN BIOTREND CEVRE VE ENERJI
25,74
70.273.877,50
0,31
16:12

B

BIZIM MAGAZALARI
27,02
17.783.013,64
0,07
16:11

B

BJKAS BESIKTAS FUTBOL YAT.
2,07
57.211.402,08
0,48
16:12

B

BLCYT BILICI YATIRIM
27,98
104.319.377,42
2,87
16:12

B

BLUME METAL KIMYA
60,15
186.243.435,20
0,50
16:12

B

BMSCH BMS CELIK HASIR
14,99
20.710.685,90
1,28
16:11

B

BMSTL BMS BIRLESIK METAL
69,35
39.615.122,15
1,31
16:12

B

BNTAS BANTAS AMBALAJ
6,86
18.199.414,92
1,03
16:12

B

BOBET BOGAZICI BETON SANAYI
19,44
32.592.350,93
1,12
16:12

B

BORLS BORLEASE OTOMOTIV
25,18
52.836.697,22
3,54
16:12

B

BORSK BOR SEKER
22,70
19.712.171,96
1,48
16:11

B

BOSSA
7,12
65.544.486,23
5,17
16:12

B

BRISA
80,60
23.772.895,45
3,01
16:12

B

BRKO BIRKO MENSUCAT
8,65
2.963.363,70
1,70
13:55

B

BRKSN BERKOSAN YALITIM
8,62
5.551.449,37
0,92
16:11

B

BRKVY BIRIKIM VARLIK YONETIM
78,30
31.618.543,10
2,06
16:12

B

BRLSM BIRLESIM MUHENDISLIK
14,72
12.048.382,43
0,55
16:12

B

BRMEN BIRLIK MENSUCAT
13,80
1.083.422,35
2,37
13:55

B

BRSAN BORUSAN BORU SANAYI
414,75
216.411.080,75
0,30
16:12

B

BRYAT BORUSAN YAT. PAZ.
2.245,00
62.698.144,00
0,31
16:12

B

BSOKE BATISOKE CIMENTO
15,93
155.718.137,20
0,38
16:12

B

BTCIM BATI CIMENTO
4,53
762.255.177,16
0,44
16:12

B

BUCIM BURSA CIMENTO
6,27
66.670.734,68
1,88
16:12

B

BULGS BULLS GSYO
33,80
150.297.757,70
0,48
16:12

B

BURCE LIK
19,40
200.243.092,24
2,02
16:12

B

BURVA BURCELIK VANA
125,80
11.430.081,50
1,80
16:12

B

BVSAN BULBULOGLU VINC
118,90
132.920.476,80
5,71
16:12

B

BYDNR BAYDONER RESTORANLARI
22,18
3.927.857,00
2,29
16:11

C

CANTE CAN2 TERMIK
2,15
475.643.153,46
1,38
16:12

C

CASA EMTIA PETROL
93,00
742.263,70
0,11
13:55

C

CATES ELEKTRIK
32,64
14.323.770,74
0,06
16:12

C

CCOLA COCA COLA ICECEK
47,38
379.728.705,42
0,46
16:12

C

CELHA CELIK HALAT
9,31
9.887.686,33
1,06
16:12

C

CEMAS DOKUM
6,80
124.757.565,98
0,29
16:12

C

CEMTS CEMTAS
11,22
51.621.325,58
3,03
16:11

C

CEMZY CEM ZEYTIN
30,04
79.864.488,40
0,33
16:11

C

CEOEM CEO EVENT MEDYA
37,54
52.332.867,62
0,69
16:11

C

CGCAM CAGDAS CAM
37,72
114.790.625,10
1,73
16:12

C

CIMSA
43,60
290.779.764,02
1,36
16:12

C

CLEBI CELEBI
1.522,00
44.255.396,00
1,30
16:12

C

CMBTN CIMBETON
2.299,00
24.639.532,00
0,13
16:11

C

CMENT CIMENTAS
360,25
667.610,50
1,30
13:55

C

CONSE CONSUS ENERJI
3,24
12.225.220,32
0,31
16:12

C

COSMO S YAT. HOLDING
164,50
9.574.443,50
4,86
16:12

C

CRDFA CREDITWEST FAKTORING
27,78
25.560.698,26
1,49
16:10

C

CRFSA CARREFOURSA
91,15
83.414.545,75
3,11
16:12

C

CUSAN CUHADAROGLU METAL
28,86
15.304.419,98
3,80
16:11

C

CVKMD CVK MADEN
16,54
534.103.069,77
2,92
16:12

C

CWENE CW ENERJI
25,16
512.554.138,40
1,49
16:12

D

DAGI GIYIM
8,25
46.289.170,73
1,48
16:12

D

DAPGM DAP GAYRIMENKUL
14,57
438.544.260,87
1,75
16:12

D

DARDL DARDANEL
2,56
54.478.080,60
0,39
16:12

D

DCTTR DCT TRADING DIS TICARET
35,12
137.285.421,36
1,33
16:12

D

DENGE HOLDING
2,87
36.246.953,48
0,00
16:12

D

DERHL DERLUKS YATIRIM HOLDING
18,98
283.525.167,80
4,98
16:12

D

DERIM OD
41,86
47.039.160,40
3,21
16:12

D

DESA DERI
15,43
53.608.613,97
4,97
16:12

D

DESPC DESPEC BILGISAYAR
63,20
23.315.789,20
4,10
16:11

D

DEVA HOLDING
72,40
106.608.206,25
0,63
16:12

D

DGATE DATAGATE BILGISAYAR
72,65
16.254.867,65
0,07
16:12

D

DGGYO DOGUS GMYO
33,20
1.707.787,46
1,13
16:11

D

DGNMO DOGANLAR MOBILYA
6,20
16.469.756,41
2,21
16:12

D

DIRIT EKS DIRILIS TEKSTIL
28,30
793.353,82
2,41
13:55

D

DITAS DOGAN
26,32
29.769.533,92
0,90
16:12

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,42
222.541.747,40
2,28
16:12

D

DMRGD DMR UNLU MAMULLER
25,26
24.725.379,12
1,17
16:12

D

DMSAS DEMISAS DOKUM
8,80
42.279.233,19
2,33
16:12

D

DNISI DINAMIK ISI MAKINA YALITIM
22,88
22.245.949,52
0,61
16:11

D

DOAS DOGUS OTOMOTIV
182,90
467.630.802,30
1,61
16:12

D

DOBUR DOGAN BURDA
360,25
166.927.943,25
4,57
16:12

D

DOCO DO-CO
10.820,00
18.311.755,00
0,93
16:08

D

DOFER YAPI MALZEMELERI
59,00
101.718.986,90
0,77
16:12

D

DOFRB DOF ROBOTIK
149,20
3.408.321.918,90
9,95
16:12

D

DOGUB DOGUSAN
21,20
3.769.916,44
0,28
16:06

D

DOHOL DOGAN HOLDING
17,80
182.741.517,22
0,85
16:12

D

DOKTA S DOKUMCULUK
24,72
5.337.575,14
1,75
16:12

D

DSTKF DESTEK FINANS FAKTORING
567,00
3.198.176.597,00
10,00
16:12

D

DUNYH DUNYA HOLDING
99,25
118.910.116,65
9,97
16:07

D

DURDO DURAN DOGAN BASIM
3,54
53.886.073,70
4,58
16:12

D

DURKN DURUKAN SEKERLEME
15,60
28.656.977,48
0,84
16:12

D

DYOBY DYO BOYA
14,73
13.634.298,21
0,89
16:11

D

DZGYO DENIZ GMYO
7,18
13.182.664,83
0,00
16:11

E

EBEBK EBEBEK MAGAZACILIK
53,70
22.626.014,70
2,10
16:11

E

ECILC ECZACIBASI ILAC
92,40
318.181.313,40
1,54
16:12

E

ECZYT ECZACIBASI YATIRIM
329,00
266.248.209,50
3,13
16:12

E

EDATA E-DATA TEKNOLOJI
4,78
21.557.678,75
0,84
16:11

E

EDIP GAYRIMENKUL
33,56
28.849.604,98
2,16
16:12

E

EFORC EFOR CAY SANAYI
122,00
118.717.194,70
3,74
16:11

E

EGEEN EGE ENDUSTRI
8.010,00
57.024.417,50
0,12
16:11

E

EGEGY EGEYAPI AVRUPA GMYO
25,54
24.757.479,72
1,77
16:11

E

EGEPO NASMED L
8,08
19.598.388,50
0,12
16:10

E

EGGUB EGE GUBRE
108,90
44.188.644,90
3,20
16:11

E

EGPRO EGE PROFIL
28,22
18.674.194,84
0,28
16:12

E

EGSER EGE SERAMIK
3,51
12.591.265,31
0,28
16:12

E

EKGYO EMLAK KONUT GMYO
19,64
3.505.333.606,53
5,12
16:12

E

EKIZ KIMYA
102,00
2.224.790,60
6,58
13:55

E

EKOS TEKNOLOJI
24,34
31.667.798,56
1,70
16:11

E

EKSUN GIDA
6,53
15.797.504,36
0,31
16:11

E

ELITE NATUREL ORGANIK GIDA
33,72
21.058.057,64
0,82
16:11

E

EMKEL EMEK ELEKTRIK
74,05
24.423.837,45
9,97
16:10

E

EMNIS EMINIS AMBALAJ
200,10
681.940,80
0,05
13:55

E

ENDAE ENDA ENERJI HOLDING
15,84
18.273.415,68
1,67
16:12

E

ENERY A ENERJI
8,77
431.123.963,57
5,29
16:12

E

ENJSA ENERJISA ENERJI
81,15
229.986.661,10
1,64
16:12

E

ENKAI ENKA INSAAT
70,15
556.703.419,75
0,78
16:12

E

ENSRI ENSARI SINAI YATIRIMLAR
93,75
104.886.016,10
2,57
16:12

E

ENTRA IC ENTERRA YEN. ENERJI
10,65
50.833.267,53
1,93
16:12

E

EPLAS EGT
7,13
29.961.662,60
2,19
16:12

E

ERBOS AN
187,40
10.953.809,80
1,11
16:11

E

ERCB ERCIYAS CELIK BORU
78,30
7.845.428,90
0,19
16:12

E

EREGL I DEMIR CELIK
29,46
2.371.307.781,82
0,67
16:12

E

ERSU GIDA
19,17
5.178.514,08
2,49
16:12

E

ESCAR FILO
20,78
222.307.290,02
5,06
16:12

E

ESCOM ESCORT TEKNOLOJI
2,98
30.287.397,39
0,33
16:12

E

ESEN BOGA ELEKTRIK
13,80
82.787.933,95
1,62
16:12

E

ETILR ETILER GIDA
4,50
24.622.679,82
0,22
16:12

E

ETYAT EURO TREND YAT. ORT.
23,32
18.926.200,78
1,13
16:09

E

EUHOL EURO YATIRIM HOLDING
10,10
3.053.893,70
2,88
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,80
14.006.344,20
6,46
16:12

E

EUPWR EUROPOWER ENERJI
27,14
122.798.629,90
3,14
16:12

E

EUREN EUROPEN ENDUSTRI
8,08
491.886.634,44
0,37
16:12

E

EUYO EURO YAT. ORT.
14,12
4.527.502,47
1,36
16:11

E

EYGYO EYG GMYO
4,55
30.607.497,03
0,87
16:10

F

FADE GIDA
15,38
10.550.581,63
0,39
16:12

F

FENER BAHCE FUTBOL
11,18
141.226.004,84
2,36
16:12

F

FLAP KONGRE TOPLANTI HIZ.
10,07
6.289.859,58
0,20
16:10

F

FMIZP F-M IZMIT PISTON
316,00
8.749.774,00
1,17
16:12

F

FONET BILGI TEKNOLOJILERI
16,34
63.217.177,50
2,85
16:12

F

FORMT FORMET METAL VE CAM
4,01
137.399.103,07
0,00
16:12

F

FORTE BILGI ILETISIM
68,10
19.582.675,75
1,23
16:12

F

FRIGO PAK GIDA
10,11
81.570.888,39
0,30
16:12

F

FROTO FORD OTOSAN
99,05
989.571.698,90
0,85
16:12

F

FZLGY FUZUL GMYO
14,46
45.470.636,29
2,63
16:10

G

GARAN TI BANKASI
135,60
4.112.984.856,40
3,49
16:12

G

GARFA GARANTI FAKTORING
27,80
7.885.072,00
0,71
16:12

G

GEDIK Y. MEN. DEG.
7,11
345.569.651,31
6,44
16:12

G

GEDZA GEDIZ AMBALAJ
31,18
31.651.702,02
1,83
16:11

G

GENIL GEN ILAC
197,60
121.533.819,50
1,54
16:12

G

GENTS GENTAS
8,65
26.402.701,98
3,03
16:12

G

GEREL GERSAN ELEKTRIK
22,14
203.135.915,56
2,47
16:12

G

GESAN GIRISIM ELEKTRIK SANAYI
44,36
117.772.461,18
4,56
16:12

G

GIPTA OFIS KIRTASIYE
114,30
396.685.852,50
9,00
16:12

G

GLBMD GLOBAL MEN. DEG.
13,27
3.272.174,10
2,87
16:11

G

GLCVY GELECEK VARLIK YONETIMI
62,15
10.680.662,60
0,56
16:12

G

GLRMK GULERMAK AGIR SANAYI
181,60
406.063.460,00
0,27
16:12

G

GLRYH GULER YAT. HOLDING
4,61
148.421.346,31
2,44
16:12

G

GLYHO GLOBAL YAT. HOLDING
8,95
159.481.241,62
2,52
16:12

G

GMTAS GIMAT MAGAZACILIK
40,88
363.684.319,78
7,81
16:12

G

GOKNR GOKNUR GIDA
22,94
59.745.840,40
1,46
16:12

G

GOLTS GOLTAS CIMENTO
323,50
18.841.626,50
0,23
16:11

G

GOODY GOOD-YEAR
18,08
19.066.886,18
1,58
16:12

G

GOZDE GIRISIM
21,16
31.720.045,68
0,75
16:11

G

GRNYO GARANTI YAT. ORT.
13,90
1.772.366,06
3,61
13:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
342,25
177.470.816,75
1,79
16:12

G

GRTHO GRAINTURK HOLDING
527,50
372.622.161,00
0,96
16:12

G

GSDDE GSD DENIZCILIK
9,96
10.134.079,04
0,50
16:11

G

GSDHO GSD HOLDING
4,52
23.844.480,37
0,89
16:10

G

GSRAY GALATASARAY SPORTIF
1,41
361.471.913,72
1,40
16:12

G

GUBRF GUBRE FABRIK.
281,00
530.237.339,50
0,36
16:12

G

GUNDG GUNDOGDU GIDA
91,10
28.586.924,90
2,67
16:11

G

GWIND GALATA WIND ENERJI
23,70
57.387.515,36
0,42
16:12

G

GZNMI GEZINOMI SEYAHAT
251,00
77.572.414,25
0,50
16:11

H

HALKB T. HALK BANKASI
29,20
2.375.978.855,68
0,07
16:12

H

HATEK HATAY TEKSTIL
16,01
18.121.985,10
1,29
16:12

H

HATSN HATSAN GEMI
49,38
42.779.927,80
0,12
16:11

H

HDFGS HEDEF GIRISIM
2,63
185.232.998,94
4,01
16:12

H

HEDEF HOLDING
68,90
254.085.945,75
7,91
16:12

H

HEKTS HEKTAS
3,54
289.649.354,86
0,28
16:12

H

HKTM HIDROPAR HAREKET KONTROL
13,10
38.442.085,47
0,00
16:12

H

HLGYO HALK GMYO
3,72
97.778.949,84
1,85
16:12

H

HOROZ LOJISTIK
60,10
114.672.393,70
1,26
16:12

H

HRKET HAREKET PROJE TASIMACILIGI
81,40
55.731.065,65
0,12
16:11

H

HTTBT HITIT BILGISAYAR
48,98
15.140.902,02
1,96
16:12

H

HUBVC HUB GIRISIM
2,88
8.966.119,61
2,04
16:10

H

HUNER HUN YENILENEBILIR ENERJI
3,65
26.246.935,05
0,00
16:11

H

HURGZ HURRIYET GZT.
7,31
44.368.450,65
2,27
16:12

I

ICBCT ICBC TURKEY BANK
17,04
35.166.921,05
0,18
16:11

I

ICUGS ICU GIRISIM
3,08
35.665.432,10
0,00
16:11

I

IDGYO IDEALIST GMYO
3,68
1.908.626,37
0,27
16:11

I

IEYHO ISIKLAR ENERJI YAPI HOL.
29,94
537.298.597,26
2,67
16:12

I

IHAAS IHLAS HABER AJANSI
32,20
41.330.295,18
0,31
16:12

I

IHEVA IHLAS EV ALETLERI
2,68
33.300.805,33
4,96
16:12

I

IHGZT IHLAS GAZETECILIK
1,78
94.323.035,48
1,11
16:12

I

IHLAS HOLDING
3,67
522.044.212,76
6,38
16:12

I

IHLGM IHLAS GAYRIMENKUL
2,98
168.890.264,66
2,05
16:12

I

IHYAY IHLAS YAYIN HOLDING
2,58
43.173.270,92
0,39
16:12

I

IMASM IMAS MAKINA
4,14
104.959.513,47
1,66
16:12

I

INDES INDEKS BILGISAYAR
8,12
26.001.535,55
0,49
16:11

I

INFO YATIRIM
3,68
260.313.226,15
1,87
16:12

I

INGRM INGRAM BILISIM
436,75
11.252.361,75
2,18
16:11

I

INTEK INNOSA TEKNOLOJI
347,75
2.656.208,25
0,29
13:55

I

INTEM A
294,00
133.472.459,00
4,44
16:12

I

INVEO YATIRIM HOLDING
10,86
286.278.307,99
2,45
16:12

I

INVES TCO HOLDING
320,50
156.088.715,50
0,93
16:12

I

IPEKE IPEK DOGAL ENERJI
79,40
317.534.085,95
7,01
16:12

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
128,00
1.376.587,00
1,54
13:55

I

ISBTR IS BANKASI (B)
540.000,00
540.000,00
3,59
13:55

I

ISCTR IS BANKASI (C)
13,36
4.605.233.658,93
4,23
16:12

I

ISDMR ISKENDERUN DEMIR CELIK
38,16
39.799.757,16
0,53
16:11

I

ISFIN IS FIN.KIR.
16,76
21.041.424,10
0,77
16:12

I

ISGSY IS GIRISIM
76,00
113.454.734,55
2,88
16:12

I

ISGYO IS GMYO
18,81
111.610.546,37
1,31
16:12

I

ISKPL ISIK PLASTIK
7,27
176.011.617,99
2,42
16:12

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,96
199.663.922,08
0,68
16:12

I

ISSEN ISBIR SENTETIK DOKUMA
8,57
5.401.361,67
1,49
16:06

I

ISYAT IS YAT. ORT.
9,01
9.502.552,00
1,31
16:12

I

IZENR IZDEMIR ENERJI
9,39
125.240.303,30
3,30
16:12

I

IZFAS IZMIR FIRCA
142,60
46.573.949,30
0,85
16:09

I

IZINV IZ YATIRIM HOLDING
64,90
10.497.538,15
1,64
16:08

I

IZMDC IZMIR DEMIR CELIK
6,63
46.557.034,05
1,78
16:12

J

JANTS A JANT SANAYI
22,00
38.063.086,02
0,00
16:12

K

KAPLM KAPLAMIN
498,00
843.837.927,75
8,96
16:12

K

KAREL ELEKTRONIK
8,98
20.699.337,19
1,10
16:12

K

KARSN KARSAN OTOMOTIV
10,79
90.870.748,10
2,62
16:12

K

KARTN KARTONSAN
84,55
38.275.405,90
1,26
16:12

K

KATMR KATMERCILER EKIPMAN
2,83
305.536.049,50
3,08
16:12

K

KAYSE RI SEKER FABRIKASI
18,76
33.449.174,14
0,05
16:12

K

KBORU KUZEY BORU
15,08
123.595.469,91
3,29
16:12

K

KCAER KOCAER CELIK
13,58
57.920.133,03
0,80
16:12

K

KCHOL KOC HOLDING
169,70
3.324.801.350,20
2,36
16:12

K

KENT GIDA
807,00
816.240,00
2,06
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,55
1.485.018,75
0,39
13:55

K

KFEIN KAFEIN YAZILIM
9,24
33.769.464,76
0,98
16:12

K

KGYO KORAY GMYO
3,83
39.252.781,23
0,79
16:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,64
10.884.809,73
0,90
16:09

K

KLGYO KILER GMYO
6,25
93.913.502,03
0,48
16:12

K

KLKIM KALEKIM KIMYEVI MADDELER
34,16
45.797.855,02
0,95
16:11

K

KLMSN KLIMASAN KLIMA
39,44
51.772.853,20
4,41
16:12

K

KLNMA T. KALKINMA BANK.
12,05
2.083.191,95
0,00
13:55

K

KLRHO KILER HOLDING
116,70
232.163.064,40
0,34
16:12

K

KLSER KALESERAMIK
29,96
19.451.590,62
0,66
16:12

K

KLSYN KOLEKSIYON MOBILYA
6,68
20.682.246,04
3,41
16:12

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,30
106.600.098,75
1,80
16:12

K

KMPUR KIMTEKS POLIURETAN
18,25
24.172.230,03
0,65
16:11

K

KNFRT KONFRUT TARIM
21,68
28.811.451,86
1,12
16:09

K

KOCMT KOC METALURJI
2,97
53.706.869,10
0,68
16:12

K

KONKA KONYA KAGIT
51,35
54.918.167,21
2,09
16:12

K

KONTR OLMATIK TEKNOLOJI
33,24
1.327.267.393,78
3,48
16:12

K

KONYA CIMENTO
4.997,50
22.536.582,50
0,20
16:11

K

KOPOL KOZA POLYESTER
6,67
44.731.916,87
1,06
16:12

K

KORDS A TEKNIK TEKSTIL
58,95
74.327.731,70
0,92
16:12

K

KOTON MAGAZACILIK
17,87
46.132.649,05
2,77
16:11

K

KOZAA KOZA MADENCILIK
92,20
783.536.901,95
5,98
16:12

K

KOZAL KOZA ALTIN
25,90
2.762.955.102,94
2,86
16:12

K

KRDMA KARDEMIR (A)
31,60
28.874.892,42
0,69
16:10

K

KRDMB KARDEMIR (B)
27,16
22.849.638,62
0,97
16:12

K

KRDMD KARDEMIR (D)
27,78
1.519.192.871,40
0,58
16:12

K

KRGYO KORFEZ GMYO
3,26
47.821.314,55
1,56
16:12

K

KRONT KRON TEKNOLOJI
14,60
56.723.353,07
8,75
16:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,63
19.356.430,97
2,60
16:12

K

KRSTL KRISTAL KOLA
10,81
116.850.830,97
4,85
16:12

K

KRTEK KARSU TEKSTIL
28,94
21.335.090,42
3,79
16:03

K

KRVGD KERVAN GIDA
2,46
16.740.424,43
1,20
16:12

K

KSTUR KUSTUR KUSADASI TURIZM
3.590,00
1.112.332,50
0,55
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
12,86
666.304.747,45
2,47
16:12

K

KTSKR KUTAHYA SEKER FABRIKASI
76,00
30.330.013,80
0,00
16:12

K

KUTPO KUTAHYA PORSELEN
116,70
58.509.808,30
3,71
16:12

K

KUVVA GIDA
147,00
12.663.882,00
7,61
13:55

K

KUYAS YATIRIM
50,10
254.390.714,20
0,36
16:12

K

KZBGY KIZILBUK GYO
15,97
152.317.610,37
1,18
16:12

K

KZGYO KUZUGRUP GMYO
23,06
11.904.367,18
0,35
16:12

L

LIDER LDR TURIZM
326,75
35.693.555,75
0,98
16:09

L

LIDFA LIDER FAKTORING
4,03
35.854.962,57
1,71
16:11

L

LILAK LILA KAGIT
28,86
84.537.591,28
3,48
16:12

L

LINK BILGISAYAR
362,25
539.330.936,50
3,66
16:12

L

LKMNH LOKMAN HEKIM SAGLIK
16,79
11.213.414,74
1,06
16:12

L

LMKDC LIMAK DOGU ANADOLU
25,72
60.791.503,48
1,61
16:12

L

LOGO YAZILIM
167,00
27.109.618,30
1,76
16:12

L

LRSHO LORAS HOLDING
6,21
222.594.266,51
2,82
16:12

L

LUKSK LUKS KADIFE
113,10
17.023.001,30
1,16
16:10

L

LYDHO LYDIA HOLDING
128,60
132.604.982,40
2,80
16:11

L

LYDYE LYDIA YESIL ENERJI
12.600,00
15.096.935,00
0,54
16:06

M

MAALT MARMARIS ALTINYUNUS
1.120,00
21.675.319,00
1,32
16:11

M

MACKO LIK INTERNET HIZMETLERI
38,48
10.281.266,96
0,21
16:11

M

MAGEN MARGUN ENERJI
22,06
32.303.318,36
1,19
16:12

M

MAKIM MAKINE
17,89
4.736.018,11
0,45
16:11

M

MAKTK MAKINA TAKIM
17,98
67.215.817,37
2,23
16:11

M

MANAS ENERJI YONETIMI
7,07
34.318.623,11
2,08
16:12

M

MARBL TUREKS TURUNC MADENCILIK
13,78
17.794.989,24
1,08
16:11

M

MARKA YATIRIM HOLDING
46,02
17.866.158,94
0,57
16:12

M

MARMR MARMARA HOLDING
5,56
350.342.821,41
9,88
16:12

M

MARTI OTEL
3,54
59.122.389,59
0,56
16:12

M

MAVI GIYIM
37,68
315.399.099,42
2,13
16:12

M

MEDTR MEDITERA TIBBI MALZEME
31,38
24.454.918,78
2,67
16:12

M

MEGAP MEGA POLIETILEN
4,50
2.744.792,94
2,74
13:55

M

MEGMT MEGA METAL
32,90
45.001.977,08
1,91
16:12

M

MEKAG MEKA GLOBAL MAKINE
5,04
28.929.310,23
1,56
16:12

M

MEPET METRO PETROL VE TESISLERI
17,03
14.961.878,03
3,21
16:12

M

MERCN MERCAN KIMYA
37,38
593.838.619,14
9,49
16:11

M

MERIT TURIZM
18,52
37.923.951,74
0,32
16:12

M

MERKO GIDA
14,55
67.272.487,52
0,41
16:12

M

METRO HOLDING
3,98
26.068.478,28
0,76
16:12

M

MGROS MIGROS TICARET
472,50
1.175.110.750,25
1,23
16:12

M

MHRGY MHR GMYO
4,08
10.049.144,99
1,69
16:12

M

MIATK MIA TEKNOLOJI
42,38
429.591.102,84
2,22
16:12

M

MMCAS MMC SAN. VE TIC. YAT.
68,55
886.338,30
0,58
13:55

M

MNDRS MENDERES TEKSTIL
15,69
36.315.763,20
0,58
16:11

M

MNDTR MONDI TURKEY
7,48
33.713.776,72
4,62
16:12

M

MOBTL MOBILTEL ILETISIM
7,37
85.960.767,08
5,59
16:12

M

MOGAN ENERJI
9,69
30.370.983,20
0,92
16:11

M

MOPAS MARKETCILIK
37,08
300.403.662,70
4,75
16:12

M

MPARK MLP SAGLIK
330,25
193.368.110,50
2,80
16:12

M

MRGYO MARTI GMYO
3,13
109.388.209,05
2,80
16:12

M

MRSHL MARSHALL
1.926,00
28.762.876,00
0,21
16:11

M

MSGYO MISTRAL GMYO
5,98
11.019.839,00
1,48
16:11

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,94
12.113.246,70
1,42
16:12

M

MTRYO METRO YAT. ORT.
9,48
20.659.981,06
6,78
16:12

M

MZHLD MAZHAR ZORLU HOLDING
7,07
2.178.863,11
0,43
16:09

N

NATEN NATUREL ENERJI
9,06
28.882.982,26
1,20
16:11

N

NETAS TELEKOM.
78,05
78.520.337,10
0,77
16:12

N

NIBAS NIGBAS NIGDE BETON
23,80
9.117.239,06
0,83
16:10

N

NTGAZ NATURELGAZ
9,65
63.433.722,83
1,79
16:12

N

NTHOL NET HOLDING
43,20
28.863.073,72
0,75
16:11

N

NUGYO NUROL GMYO
10,24
16.806.822,01
1,63
16:12

N

NUHCM NUH CIMENTO
219,90
7.113.326,70
0,00
16:08

O

OBAMS OBA MAKARNACILIK
44,56
151.116.105,54
1,72
16:12

O

OBASE BILGISAYAR
36,48
5.949.289,72
0,44
16:12

O

ODAS ELEKTRIK
5,37
105.605.003,84
2,01
16:12

O

ODINE TEKNOLOJI
155,80
78.204.805,20
0,13
16:11

O

OFSYM OFIS YEM GIDA
64,80
10.832.078,00
0,31
16:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
120,70
69.434.913,70
0,98
16:12

O

ONRYT ONUR TEKNOLOJI
83,00
60.003.721,05
2,79
16:11

O

ORCAY ORTAKOY CAY SANAYI
9,05
2.772.680,37
1,57
16:03

O

ORGE ENERJI ELEKTRIK
72,85
71.470.521,25
0,62
16:12

O

ORMA N MAHSULLERI
200,00
1.472.436,00
0,50
13:55

O

OSMEN OSMANLI MENKUL
8,62
10.597.567,42
0,94
16:12

O

OSTIM ENDUSTRIYEL YAT
3,47
31.110.307,16
0,29
16:12

O

OTKAR OTOKAR
490,50
177.844.121,25
3,92
16:12

O

OTTO HOLDING
456,50
8.787.817,75
1,30
16:11

O

OYAKC OYAK CIMENTO
21,08
310.608.745,68
0,19
16:12

O

OYAYO OYAK YAT. ORT.
37,10
6.128.737,74
2,37
16:08

O

OYLUM SINAI YATIRIMLAR
10,89
8.657.396,00
1,63
16:08

O

OYYAT OYAK YATIRIM MENKUL
45,46
8.311.695,58
0,74
16:12

O

OZATD OZATA DENIZCILIK
238,60
167.541.710,50
5,39
16:10

O

OZGYO OZDERICI GMYO
3,16
36.165.409,93
2,27
16:12

O

OZKGY OZAK GMYO
13,09
54.301.637,68
1,13
16:11

O

OZRDN OZERDEN AMBALAJ
9,40
3.112.022,16
1,62
16:04

O

OZSUB OZSU BALIK
18,45
8.198.628,86
0,32
16:11

O

OZYSR OZYASAR TEL
32,80
35.171.182,66
2,69
16:11

P

PAGYO PANORA GMYO
98,50
27.844.526,25
1,23
16:12

P

PAMEL ELEKTRIK
100,00
57.284.935,40
3,90
16:12

P

PAPIL ON SAVUNMA
16,34
62.607.826,38
0,97
16:12

P

PARSN PARSAN
98,50
30.171.253,70
1,76
16:12

P

PASEU PASIFIK EURASIA LOJISTIK
109,10
172.853.850,10
1,00
16:12

P

PATEK PASIFIK TEKNOLOJI
30,70
350.070.997,72
1,79
16:12

P

PCILT PC ILETISIM MEDYA
21,78
167.707.444,18
5,47
16:12

P

PEKGY PEKER GMYO
8,29
2.094.598.808,60
2,59
16:12

P

PENGD PENGUEN GIDA
9,29
40.607.629,27
1,42
16:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,55
19.884.042,35
0,32
16:11

P

PETKM PETKIM
18,24
716.164.597,01
0,16
16:12

P

PETUN PINAR ET VE UN
13,22
16.477.974,29
0,15
16:11

P

PGSUS PEGASUS
222,40
3.405.589.948,30
0,71
16:12

P

PINSU PINAR SU
11,45
36.894.032,75
1,21
16:10

P

PKART PLASTIKKART
79,95
12.503.576,00
2,50
16:11

P

PKENT PETROKENT TURIZM
224,10
24.575.649,90
0,62
16:12

P

PLTUR PLATFORM TURIZM
25,64
34.204.776,74
0,87
16:12

P

PNLSN PANELSAN CATI CEPHE
41,20
12.617.167,64
0,96
16:11

P

PNSUT PINAR SUT
13,92
17.247.412,46
0,29
16:12

P

POLHO POLISAN HOLDING
21,42
305.449.168,16
2,37
16:11

P

POLTK POLITEKNIK METAL
7.440,00
98.473.040,00
0,64
16:11

P

PRDGS PARDUS GIRISIM
6,56
10.516.248,32
0,76
16:11

P

PRKAB TURK PRYSMIAN KABLO
33,16
5.765.098,08
1,07
16:08

P

PRKME PARK ELEK.MADENCILIK
18,83
165.285.850,97
0,16
16:12

P

PRZMA PRIZMA PRESS MATBAACILIK
15,14
5.633.228,99
2,89
16:10

P

PSDTC PERGAMON DIS TICARET
153,00
12.815.141,00
2,00
16:11

P

PSGYO PASIFIK GMYO
3,21
471.768.138,52
2,56
16:12

Q

QNBFK QNB FINANSAL KIRALAMA
57,10
3.889.830,05
5,46
13:55

Q

QNBTR QNB BANK
454,00
12.294.320,00
0,06
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,95
296.023.546,65
0,22
16:12

R

RALYH RAL YATIRIM HOLDING
163,10
93.139.894,30
0,93
16:12

R

RAYSG RAY SIGORTA
239,60
38.282.913,00
0,25
16:12

R

REEDR REEDER TEKNOLOJI
10,91
281.918.205,86
2,35
16:12

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,20
146.939.785,90
0,19
16:11

R

RNPOL RAINBOW POLIKARBONAT
37,56
3.495.760,62
0,84
16:09

R

RODRG RODRIGO TEKSTIL
22,48
7.060.098,06
4,91
16:11

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,38
639.186.633,30
6,57
16:12

R

RUBNS RUBENIS TEKSTIL
21,40
11.936.560,72
0,38
16:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,88
213.062.641,97
0,16
16:12

R

RYGYO REYSAS GMYO
22,58
93.989.338,08
0,36
16:12

R

RYSAS REYSAS LOJISTIK
15,72
82.274.011,12
0,38
16:12

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,69
113.614.343,26
1,49
16:11

S

SAHOL SABANCI HOLDING
82,30
3.234.239.950,75
4,86
16:12

S

SAMAT SARAY MATBAACILIK
6,51
10.920.027,50
1,51
16:11

S

SANEL MUHENDISLIK
31,22
2.885.956,56
1,82
16:11

S

SANFM SANIFOAM ENDUSTRI
7,51
127.452.360,18
6,24
16:12

S

SANKO PAZARLAMA
23,26
5.161.697,66
0,60
16:07

S

SARKY SARKUYSAN
14,98
22.775.546,67
1,38
16:12

S

SASA POLYESTER
3,33
3.654.889.280,12
1,48
16:12

S

SAYAS SAY YENILENEBILIR ENERJI
54,50
38.300.838,50
1,40
16:12

S

SDTTR SDT UZAY VE SAVUNMA
203,50
96.870.386,80
0,83
16:12

S

SEGMN SEGMEN KARDESLER GIDA
22,22
35.471.189,64
1,33
16:12

S

SEGYO SEKER GMYO
4,49
12.406.629,59
0,22
16:11

S

SEKFK SEKER FIN. KIR.
8,52
1.183.400,05
0,81
16:11

S

SEKUR O PLASTIK
14,68
2.245.220,39
2,07
16:12

S

SELEC SELCUK ECZA DEPOSU
77,00
48.706.877,50
0,39
16:12

S

SELVA GIDA
3,67
23.861.395,25
3,42
16:12

S

SERNT SERANIT GRANIT SERAMIK
10,60
41.278.818,40
1,15
16:11

S

SEYKM SEYITLER KIMYA
7,00
7.956.438,63
2,10
16:09

S

SILVR SILVERLINE ENDUSTRI
2,89
14.802.042,27
5,86
16:12

S

SISE CAM
35,84
1.083.372.869,60
0,11
16:12

S

SKBNK SEKERBANK
6,84
246.805.593,16
1,79
16:12

S

SKTAS SOKTAS
5,63
142.550.506,62
9,75
16:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
126,80
6.848.907,60
0,08
16:12

S

SKYMD SEKER YATIRIM
14,28
53.726.204,94
1,11
16:12

S

SMART IKS YAZILIM
25,20
19.340.114,98
0,56
16:12

S

SMRTG SMART GUNES ENERJISI TEK.
27,86
29.232.661,66
1,07
16:12

S

SMRVA SUMER VARLIK YONETIM
265,25
604.638.670,75
9,93
16:12

S

SNGYO SINPAS GMYO
4,64
88.387.491,79
0,00
16:11

S

SNICA SANICA ISI SANAYI
4,77
85.196.640,56
0,63
16:12

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
223,80
1.442.505,00
0,18
13:55

S

SNPAM SONMEZ PAMUKLU
23,00
1.386.624,00
0,61
13:55

S

SODSN SODAS SODYUM SANAYII
105,00
864.071,00
0,10
13:55

S

SOKE DEGIRMENCILIK
12,27
18.696.770,42
0,08
16:12

S

SOKM SOK MARKETLER TICARET
37,60
255.907.748,38
1,35
16:12

S

SONME Z FILAMENT
131,40
5.022.588,60
1,43
16:07

S

SRVGY SERVET GMYO
3,19
80.405.623,18
2,45
16:12

S

SUMAS SUNI TAHTA
313,75
1.124.655,25
0,32
13:55

S

SUNTK SUN TEKSTIL
46,06
13.876.755,28
1,33
16:11

S

SURGY SUR TATIL EVLERI GMYO
44,46
47.871.217,68
0,36
16:12

S

SUWEN TEKSTIL
10,53
27.163.831,54
1,40
16:12

T

TABGD TAB GIDA
231,90
67.463.956,20
0,30
16:12

T

TARKM TARKIM BITKI KORUMA
415,00
145.973.279,00
0,66
16:12

T

TATEN TATLIPINAR ENERJI URETIM
81,70
510.314.269,75
0,25
16:11

T

TATGD TAT GIDA
12,87
17.648.866,78
1,91
16:11

T

TAVHL TAV HAVALIMANLARI
232,30
558.117.655,80
1,78
16:12

T

TBORG T.TUBORG
172,80
29.883.620,90
0,69
16:11

T

TCELL TURKCELL
98,95
1.836.683.273,60
2,42
16:12

T

TCKRC KIRAC GALVANIZ
49,68
29.009.760,88
2,22
16:12

T

TDGYO TREND GMYO
20,26
26.137.967,70
1,30
16:12

T

TEHOL TERA YATIRIM TEK. HOL.
40,24
1.376.550.239,96
0,64
16:12

T

TEKTU TEK-ART TURIZM
20,96
298.243.100,62
7,58
16:12

T

TERA YATIRIM MENKUL DEGERLER
671,50
518.761.141,00
0,15
16:12

T

TEZOL EUROPAP KAGIT
14,77
18.926.030,24
0,14
16:12

T

TGSAS TGS DIS TICARET
189,20
16.324.580,80
5,05
16:10

T

THYAO TURK HAVA YOLLARI
311,75
7.570.843.060,50
1,03
16:12

T

TKFEN TEKFEN HOLDING
79,45
156.891.374,10
0,87
16:12

T

TKNSA TEKNOSA IC VE DIS TICARET
25,34
35.503.887,38
2,46
16:12

T

TLMAN TRABZON LIMAN
99,80
8.747.039,55
0,60
16:11

T

TMPOL TEMAPOL POLIMER PLASTIK
209,30
61.918.898,00
5,65
16:12

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,10
39.269.045,20
0,18
16:11

T

TNZTP TAPDI TINAZTEPE
22,54
22.938.949,86
0,79
16:12

T

TOASO TOFAS OTO. FAB.
268,00
769.568.103,00
0,00
16:12

T

TRCAS TURCAS HOLDING
36,96
33.787.135,70
1,81
16:11

T

TRGYO TORUNLAR GMYO
75,45
136.896.347,85
0,92
16:08

T

TRHOL TERA FINANSAL YAT. HOL.
199,30
92.159.862,40
2,73
16:11

T

TRILC TURK ILAC SERUM
22,74
107.143.180,90
0,70
16:12

T

TSGYO TSKB GMYO
7,88
24.767.612,62
0,25
16:12

T

TSKB T.S.K.B.
13,05
375.213.929,94
2,32
16:12

T

TSPOR TRABZONSPOR SPORTIF
1,22
276.907.767,94
0,00
16:12

T

TTKOM TURK TELEKOM
51,60
617.670.851,60
2,09
16:12

T

TTRAK TURK TRAKTOR
578,00
40.189.712,00
0,52
16:12

T

TUCLK TUGCELIK
9,45
23.921.314,39
1,56
16:12

T

TUKAS
2,62
278.633.098,13
0,00
16:12

T

TUPRS TUPRAS
185,30
2.168.254.205,40
2,98
16:12

T

TUREX TUREKS TURIZM TASIMACILIK
8,32
126.361.281,05
0,83
16:12

T

TURGG TURKER PROJE GAYRIMENKUL
30,70
11.945.654,20
1,48
16:12

T

TURSG TURKIYE SIGORTA
9,33
353.972.522,07
1,86
16:12

U

UFUK YATIRIM
945,00
14.641.337,00
3,03
16:11

U

ULAS LAR TURIZM YAT.
27,50
9.536.160,44
3,10
16:11

U

ULKER BISKUVI
106,30
385.599.929,00
0,84
16:12

U

ULUFA ULUSAL FAKTORING
3,78
38.536.006,51
1,31
16:12

U

ULUSE ULUSOY ELEKTRIK
192,60
15.343.613,00
0,26
16:08

U

ULUUN ULUSOY UN SANAYI
7,87
17.460.404,22
0,13
16:12

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,41
16.965.987,68
0,96
16:11

U

USAK SERAMIK
3,57
762.630.981,76
6,57
16:12

V

VAKBN VAKIFLAR BANKASI
25,98
666.059.366,58
1,07
16:12

V

VAKFN VAKIF FIN. KIR.
1,86
64.534.347,76
0,53
16:12

V

VAKKO TEKSTIL
58,75
14.514.704,65
0,77
16:12

V

VANGD VANET GIDA
42,16
13.677.730,08
3,26
16:12

V

VBTYZ VBT YAZILIM
19,12
16.320.084,48
0,58
16:11

V

VERTU VERUSATURK GIRISIM
39,40
32.876.422,66
0,86
16:11

V

VERUS A HOLDING
322,25
40.317.618,00
0,47
16:12

V

VESBE VESTEL BEYAZ ESYA
11,16
29.102.035,69
0,27
16:12

V

VESTL VESTEL
36,00
240.067.720,62
0,11
16:12

V

VKFYO VAKIF YAT. ORT.
22,96
987.617,62
1,03
15:59

V

VKGYO VAKIF GMYO
2,40
41.546.388,14
1,64
16:12

V

VKING VIKING KAGIT
29,12
23.135.066,14
1,82
16:11

V

VRGYO VERA KONSEPT GMYO
3,21
73.690.540,96
0,62
16:12

V

VSNMD VISNE MADENCILIK
157,10
1.412.196.274,90
4,73
16:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
288,50
36.215.974,50
0,94
16:12

Y

YATAS
34,88
21.774.280,02
0,46
16:11

Y

YAYLA EN. UR. TUR. VE INS
36,02
69.853.224,18
3,43
16:12

Y

YBTAS YIBITAS INSAAT MALZEME
25,50
2.515.749,38
1,09
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,30
116.556.621,32
3,15
16:12

Y

YESIL YATIRIM HOLDING
2,31
42.668.928,28
3,75
16:12

Y

YGGYO YENI GIMAT GMYO
145,10
53.026.816,00
2,91
16:10

Y

YGYO YESIL GMYO
1,88
4.050.299,26
1,05
13:55

Y

YIGIT AKU
26,30
29.966.399,14
0,15
16:12

Y

YKBNK YAPI VE KREDI BANK.
32,88
7.170.932.841,42
3,80
16:12

Y

YKSLN YUKSELEN CELIK
5,82
22.443.160,30
0,34
16:10

Y

YONGA MOBILYA
65,50
447.143,40
0,91
13:55

Y

YUNSA
7,08
21.878.136,57
0,14
16:12

Y

YYAPI YESIL YAPI
1,82
238.758.030,55
3,70
16:12

Y

YYLGD YAYLA GIDA
10,37
33.662.177,01
0,38
16:11

Z

ZEDUR ENERJI
8,82
6.053.751,69
0,23
16:12

Z

ZOREN ZORLU ENERJI
3,47
138.034.374,11
1,14
16:12

Z

ZRGYO ZIRAAT GMYO
22,30
9.736.424,46
1,33
16:11