DOLAR

47,5503$% 0.03

EURO

54,8335€% 0.15

STERLİN

63,9733£% 0.11

GRAM ALTIN

6.253,62%0,91

ONS

4.087,51%0,80

BİST100

13.687,93%2,07

Sabah Vakti a 02:00
Aydın AÇIK 32°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 21,54-2,4518:09:17
AKBNK 68,103,1818:09:44
AKSA 12,540,3218:08:29
AKSEN 94,854,2318:08:40
ALARK 103,900,9718:09:50
ALTNY 15,783,6818:08:38
ANSGR 28,002,6418:08:34
ARCLK 97,451,0918:09:20
ASELS 349,253,8718:09:59
ASTOR 302,754,2218:09:14
BALSU 14,22-1,7318:09:51
BERA 12,751,0318:09:48
BIMAS 385,751,7818:09:36
BRSAN 552,503,8518:09:47
BRYAT 1.730,001,1718:05:08
BSOKE 34,922,4018:08:14
BTCIM 4,941,0218:09:29
CANTE 1,201,6918:09:15
CCOLA 87,200,2318:09:17
CIMSA 45,741,7318:08:18
CVKMD 38,503,2718:09:41
CWENE 41,1410,0018:09:49
DAPGM 8,702,3518:09:40
DOAS 188,000,4318:08:01
DOHOL 20,62-0,3918:09:51
DSTKF 1.619,000,3718:09:35
ECILC 69,854,3318:09:49
EFOR 18,00-3,5918:09:39
EKGYO 18,501,7018:09:07
ENERY 8,75-0,9118:09:59
ENJSA 109,50-0,6418:08:19
ENKAI 85,85-1,3818:09:39
EREGL 41,742,5618:09:52
ESEN 3,361,8218:05:08
EUPWR 91,101,1118:09:42
EUREN 3,962,0618:08:25
FENER 3,032,0218:05:08
FROTO 80,551,9018:09:38
GARAN 131,803,0518:08:16
GENIL 9,420,6418:08:01
GESAN 79,853,7018:09:36
GLRMK 152,902,2118:09:21
GRSEL 341,75-2,0118:05:08
GRTHO 239,001,2718:08:07
GSRAY 0,970,0018:08:01
GUBRF 413,502,2218:08:37
HALKB 37,781,2918:09:23
HEKTS 2,940,3418:09:45
IEYHO 168,40-0,6518:09:34
ISCTR 12,59-0,7118:09:54
ISMEN 34,941,4518:09:27
IZENR 8,720,2318:08:38
KCHOL 198,901,1218:09:38
KLRHO 76,153,1818:09:18
KRDMD 41,783,8818:08:02
KTLEV 41,520,2418:09:51
KUYAS 66,952,8418:05:08
MAGEN 35,90-3,2318:09:58
MAVI 39,462,7618:09:37
MGROS 629,003,0318:09:23
MIATK 30,140,4718:09:24
MPARK 411,252,2418:09:41
OBAMS 5,013,5118:09:11
ODAS 7,63-0,2618:09:59
ODINE 2.905,008,8018:10:00
OTKAR 298,501,7018:09:09
OYAKC 20,581,4818:09:50
PAHOL 1,409,3718:09:57
PASEU 178,005,3318:09:57
PATEK 19,393,5818:09:56
PETKM 19,602,7318:09:51
PGSUS 158,901,4718:09:58
PSGYO 3,794,9918:09:41
QUAGR 3,360,3018:09:57
RALYH 234,201,8318:09:52
REEDR 7,106,2918:09:54
SAHOL 88,902,7218:09:35
SARKY 24,803,6818:09:33
SASA 2,520,0018:09:57
SISE 42,440,7118:09:51
SKBNK 6,442,5518:09:59
SOKM 51,602,7918:09:04
TAVHL 286,002,8818:09:45
TCELL 107,602,9718:09:53
THYAO 323,752,1318:09:59
TKFEN 168,302,6218:09:28
TOASO 272,500,1818:08:39
TRALT 46,342,8418:09:40
TRENJ 93,952,1818:09:50
TRMET 126,200,8818:09:10
TSKB 11,290,6217:58:55
TTKOM 53,902,1818:09:03
TUKAS 1,991,0217:59:59
TUPRS 290,25-0,0918:09:46
TURSG 6,25-0,7918:08:46
ULKER 88,350,7418:09:37
VAKBN 31,162,1618:09:01
VESTL 22,881,5118:09:40
YKBNK 34,862,5318:09:51
ZOREN 2,351,7318:09:33
MenkulFiyat%Zaman
AEFES 21,54-2,4518:09:17
AKBNK 68,103,1818:09:44
AKSA 12,540,3218:08:29
AKSEN 94,854,2318:08:40
ALARK 103,900,9718:09:50
ALTNY 15,783,6818:08:38
ANSGR 28,002,6418:08:34
ARCLK 97,451,0918:09:20
ASELS 349,253,8718:09:59
ASTOR 302,754,2218:09:14
BALSU 14,22-1,7318:09:51
BERA 12,751,0318:09:48
BIMAS 385,751,7818:09:36
BRSAN 552,503,8518:09:47
BRYAT 1.730,001,1718:05:08
BSOKE 34,922,4018:08:14
BTCIM 4,941,0218:09:29
CANTE 1,201,6918:09:15
CCOLA 87,200,2318:09:17
CIMSA 45,741,7318:08:18
CVKMD 38,503,2718:09:41
CWENE 41,1410,0018:09:49
DAPGM 8,702,3518:09:40
DOAS 188,000,4318:08:01
DOHOL 20,62-0,3918:09:51
DSTKF 1.619,000,3718:09:35
ECILC 69,854,3318:09:49
EFOR 18,00-3,5918:09:39
EKGYO 18,501,7018:09:07
ENERY 8,75-0,9118:09:59
ENJSA 109,50-0,6418:08:19
ENKAI 85,85-1,3818:09:39
EREGL 41,742,5618:09:52
ESEN 3,361,8218:05:08
MenkulFiyat%Zaman
EUPWR 91,101,1118:09:42
EUREN 3,962,0618:08:25
FENER 3,032,0218:05:08
FROTO 80,551,9018:09:38
GARAN 131,803,0518:08:16
GENIL 9,420,6418:08:01
GESAN 79,853,7018:09:36
GLRMK 152,902,2118:09:21
GRSEL 341,75-2,0118:05:08
GRTHO 239,001,2718:08:07
GSRAY 0,970,0018:08:01
GUBRF 413,502,2218:08:37
HALKB 37,781,2918:09:23
HEKTS 2,940,3418:09:45
IEYHO 168,40-0,6518:09:34
ISCTR 12,59-0,7118:09:54
ISMEN 34,941,4518:09:27
IZENR 8,720,2318:08:38
KCHOL 198,901,1218:09:38
KLRHO 76,153,1818:09:18
KRDMD 41,783,8818:08:02
KTLEV 41,520,2418:09:51
KUYAS 66,952,8418:05:08
MAGEN 35,90-3,2318:09:58
MAVI 39,462,7618:09:37
MGROS 629,003,0318:09:23
MIATK 30,140,4718:09:24
MPARK 411,252,2418:09:41
OBAMS 5,013,5118:09:11
ODAS 7,63-0,2618:09:59
ODINE 2.905,008,8018:10:00
OTKAR 298,501,7018:09:09
OYAKC 20,581,4818:09:50
PAHOL 1,409,3718:09:57
MenkulFiyat%Zaman
PASEU 178,005,3318:09:57
PATEK 19,393,5818:09:56
PETKM 19,602,7318:09:51
PGSUS 158,901,4718:09:58
PSGYO 3,794,9918:09:41
QUAGR 3,360,3018:09:57
RALYH 234,201,8318:09:52
REEDR 7,106,2918:09:54
SAHOL 88,902,7218:09:35
SARKY 24,803,6818:09:33
SASA 2,520,0018:09:57
SISE 42,440,7118:09:51
SKBNK 6,442,5518:09:59
SOKM 51,602,7918:09:04
TAVHL 286,002,8818:09:45
TCELL 107,602,9718:09:53
THYAO 323,752,1318:09:59
TKFEN 168,302,6218:09:28
TOASO 272,500,1818:08:39
TRALT 46,342,8418:09:40
TRENJ 93,952,1818:09:50
TRMET 126,200,8818:09:10
TSKB 11,290,6217:58:55
TTKOM 53,902,1818:09:03
TUKAS 1,991,0217:59:59
TUPRS 290,25-0,0918:09:46
TURSG 6,25-0,7918:08:46
ULKER 88,350,7418:09:37
VAKBN 31,162,1618:09:01
VESTL 22,881,5118:09:40
YKBNK 34,862,5318:09:51
ZOREN 2,351,7318:09:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.