DOLAR

46,4542$% 0.17

EURO

53,5194€% 0.04

STERLİN

61,8584£% 0.01

GRAM ALTIN

6.437,09%1,46

ONS

4.313,55%1,34

BİST100

14.421,15%-0,50

Sabah Vakti a 02:00
Aydın AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 21,06-0,9418:10:00
AGHOL 33,72-1,2918:10:00
AKBNK 78,001,1718:10:00
AKSA 12,29-1,9918:10:00
AKSEN 80,50-1,5318:10:00
ALTNY 16,000,3118:10:00
ANSGR 28,08-0,7118:10:00
ASELS 395,000,2518:10:00
BALSU 13,92-2,5918:10:00
BERA 17,87-2,7718:10:00
BIMAS 382,50-0,3918:10:00
BRSAN 614,00-0,7318:10:00
BRYAT 1.975,00-0,5018:10:00
BSOKE 34,48-0,2918:10:00
BTCIM 5,940,0018:10:00
CANTE 1,470,0018:10:00
CCOLA 80,200,1218:10:00
CIMSA 49,90-2,5418:10:00
CVKMD 43,84-5,3518:10:00
DAPGM 10,750,4718:10:00
DOAS 197,00-2,4818:10:00
DOHOL 22,28-2,4518:10:00
DSTKF 2.870,002,1418:10:00
ECILC 82,60-2,7118:10:00
EFOR 13,956,4118:10:00
EKGYO 21,600,6518:10:00
ENERY 9,783,6018:10:00
ENJSA 107,30-1,2018:10:00
EUPWR 93,20-4,0718:10:00
EUREN 4,62-1,4918:10:00
FENER 3,260,3118:10:00
FROTO 89,55-1,9218:10:00
GARAN 141,000,5718:10:00
GENIL 9,16-3,1718:10:00
GESAN 77,55-6,5718:10:00
GLRMK 177,20-0,7318:10:00
GRSEL 313,00-1,8018:10:00
GRTHO 252,509,9318:10:00
GSRAY 1,05-1,8718:10:00
GUBRF 506,00-3,5318:10:00
HALKB 48,500,7118:10:00
ISCTR 14,94-0,4718:10:00
IZENR 10,331,0818:10:00
KCHOL 195,70-2,2018:10:00
KONTR 6,830,0023:46:14
KTLEV 177,105,4218:10:00
MAGEN 34,14-1,6718:10:01
MAVI 42,140,4318:10:01
MGROS 681,00-2,5118:10:01
MPARK 426,25-0,8118:10:01
ODAS 8,407,0118:10:01
OTKAR 351,25-1,8918:10:01
OYAKC 21,58-1,8218:10:01
PAHOL 1,56-3,1118:10:01
PASEU 115,901,6718:10:01
PATEK 23,48-3,2918:10:01
PGSUS 180,00-2,1718:10:01
QUAGR 4,10-2,6118:10:01
RALYH 203,90-0,0518:10:01
REEDR 7,06-2,8918:10:01
SAHOL 99,80-0,9918:10:01
SARKY 28,58-0,6318:10:01
SASA 2,741,1118:10:01
SISE 44,90-2,2618:10:01
SKBNK 14,50-0,3418:10:01
SOKM 48,72-2,9518:10:01
TABGD 248,40-4,1918:10:01
TAVHL 300,25-0,5818:10:01
TCELL 112,10-2,6918:10:01
THYAO 321,75-1,4518:10:01
TKFEN 136,300,3718:10:01
TOASO 329,251,6218:10:01
TRALT 47,86-0,5018:10:01
TRENJ 90,200,7818:10:01
TRMET 117,002,3618:10:01
TSKB 12,06-1,0718:10:01
TTKOM 62,45-3,1818:10:01
TUKAS 2,37-1,2518:10:01
TUPRS 226,700,5818:10:01
TUREX 8,07-1,2218:10:01
TURSG 6,37-2,6018:10:01
ULKER 114,70-1,0418:10:01
VAKBN 34,12-0,3518:10:01
VESTL 24,86-0,4818:10:01
YKBNK 40,900,9918:10:01
ZOREN 2,87-1,7118:10:01
MenkulFiyat%Zaman
AEFES 21,06-0,9418:10:00
AGHOL 33,72-1,2918:10:00
AKBNK 78,001,1718:10:00
AKSA 12,29-1,9918:10:00
AKSEN 80,50-1,5318:10:00
ALTNY 16,000,3118:10:00
ANSGR 28,08-0,7118:10:00
ASELS 395,000,2518:10:00
BALSU 13,92-2,5918:10:00
BERA 17,87-2,7718:10:00
BIMAS 382,50-0,3918:10:00
BRSAN 614,00-0,7318:10:00
BRYAT 1.975,00-0,5018:10:00
BSOKE 34,48-0,2918:10:00
BTCIM 5,940,0018:10:00
CANTE 1,470,0018:10:00
CCOLA 80,200,1218:10:00
CIMSA 49,90-2,5418:10:00
CVKMD 43,84-5,3518:10:00
DAPGM 10,750,4718:10:00
DOAS 197,00-2,4818:10:00
DOHOL 22,28-2,4518:10:00
DSTKF 2.870,002,1418:10:00
ECILC 82,60-2,7118:10:00
EFOR 13,956,4118:10:00
EKGYO 21,600,6518:10:00
ENERY 9,783,6018:10:00
ENJSA 107,30-1,2018:10:00
EUPWR 93,20-4,0718:10:00
MenkulFiyat%Zaman
EUREN 4,62-1,4918:10:00
FENER 3,260,3118:10:00
FROTO 89,55-1,9218:10:00
GARAN 141,000,5718:10:00
GENIL 9,16-3,1718:10:00
GESAN 77,55-6,5718:10:00
GLRMK 177,20-0,7318:10:00
GRSEL 313,00-1,8018:10:00
GRTHO 252,509,9318:10:00
GSRAY 1,05-1,8718:10:00
GUBRF 506,00-3,5318:10:00
HALKB 48,500,7118:10:00
ISCTR 14,94-0,4718:10:00
IZENR 10,331,0818:10:00
KCHOL 195,70-2,2018:10:00
KONTR 6,830,0023:46:14
KTLEV 177,105,4218:10:00
MAGEN 34,14-1,6718:10:01
MAVI 42,140,4318:10:01
MGROS 681,00-2,5118:10:01
MPARK 426,25-0,8118:10:01
ODAS 8,407,0118:10:01
OTKAR 351,25-1,8918:10:01
OYAKC 21,58-1,8218:10:01
PAHOL 1,56-3,1118:10:01
PASEU 115,901,6718:10:01
PATEK 23,48-3,2918:10:01
PGSUS 180,00-2,1718:10:01
QUAGR 4,10-2,6118:10:01
MenkulFiyat%Zaman
RALYH 203,90-0,0518:10:01
REEDR 7,06-2,8918:10:01
SAHOL 99,80-0,9918:10:01
SARKY 28,58-0,6318:10:01
SASA 2,741,1118:10:01
SISE 44,90-2,2618:10:01
SKBNK 14,50-0,3418:10:01
SOKM 48,72-2,9518:10:01
TABGD 248,40-4,1918:10:01
TAVHL 300,25-0,5818:10:01
TCELL 112,10-2,6918:10:01
THYAO 321,75-1,4518:10:01
TKFEN 136,300,3718:10:01
TOASO 329,251,6218:10:01
TRALT 47,86-0,5018:10:01
TRENJ 90,200,7818:10:01
TRMET 117,002,3618:10:01
TSKB 12,06-1,0718:10:01
TTKOM 62,45-3,1818:10:01
TUKAS 2,37-1,2518:10:01
TUPRS 226,700,5818:10:01
TUREX 8,07-1,2218:10:01
TURSG 6,37-2,6018:10:01
ULKER 114,70-1,0418:10:01
VAKBN 34,12-0,3518:10:01
VESTL 24,86-0,4818:10:01
YKBNK 40,900,9918:10:01
ZOREN 2,87-1,7118:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.