DOLAR

41,6258$% 0,43

EURO

48,8978€% 0,71

STERLİN

56,1490£% 0,55

GRAM ALTIN

5.208,97%1,00

ONS

3.886,77%0,81

BİST100

10.858,52%-2,02

Sabah Vakti a 02:00
Aydın HAFİF YAĞMUR 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 13,67-0,5818:09:29
AGHOL 25,54-0,6218:08:45
AGROT 7,56-1,1818:09:06
AHGAZ 27,80-3,7418:08:50
AKBNK 59,45-4,8018:09:56
AKSA 11,86-1,2518:09:35
AKSEN 37,64-4,2718:09:28
ALARK 79,45-1,6718:09:54
ALFAS 44,12-2,0418:08:01
ALTNY 72,55-1,6318:08:50
ANHYT 88,90-0,2218:08:17
ANSGR 20,70-0,5818:09:46
ARCLK 117,00-2,5818:09:58
ARDYZ 25,46-1,7018:09:47
ASELS 216,10-0,4118:09:58
ASTOR 93,30-3,2218:09:44
AVPGY 60,000,0018:08:01
BERA 18,116,7218:09:48
BIMAS 563,50-0,6218:09:30
BRSAN 414,750,3018:09:23
BRYAT 2.255,000,1318:09:53
BSOKE 15,75-0,7618:05:02
BTCIM 4,530,4418:09:28
CANTE 2,14-1,8318:09:36
CCOLA 47,12-1,0118:09:48
CIMSA 43,64-1,2718:09:35
CLEBI 1.522,00-1,3018:08:02
CWENE 25,06-1,8818:08:43
DOAS 181,100,6118:09:55
DOHOL 17,680,1718:09:41
ECILC 92,401,5418:09:53
EFORC 123,505,0218:05:00
EGEEN 7.995,00-0,3118:08:39
EKGYO 19,51-5,7518:09:51
ENERY 8,80-4,9718:09:45
ENJSA 81,10-1,7018:08:45
ENKAI 70,40-0,4218:09:19
EREGL 29,34-1,0818:09:19
EUPWR 27,02-3,5718:08:03
FROTO 98,80-1,1018:09:25
GARAN 135,70-3,4218:09:56
GESAN 44,00-5,3418:09:28
GOLTS 322,75-0,4618:09:41
GRTHO 518,00-0,8618:08:45
GSRAY 1,41-1,4018:09:53
GUBRF 281,250,4518:09:55
HALKB 28,82-1,3718:09:54
HEKTS 3,550,5718:09:58
IEYHO 30,50-0,8518:09:58
ISCTR 13,23-5,1618:09:59
ISMEN 44,00-0,5918:09:49
KARSN 10,75-2,9818:09:58
KCAER 13,54-1,1018:09:57
KCHOL 167,70-3,5118:09:58
KONTR 32,60-5,3418:09:58
KONYA 4.980,00-0,5518:09:53
KOZAA 90,554,0818:09:41
KOZAL 25,400,8718:09:54
KRDMD 27,800,6518:09:59
KTLEV 12,801,9918:09:59
LMKDC 25,30-3,2118:09:58
MAGEN 22,000,9218:09:35
MAVI 37,30-3,1218:09:55
MGROS 471,501,0218:09:59
MIATK 41,78-3,6018:09:55
MPARK 325,75-4,1218:09:59
OBAMS 44,30-2,2918:09:43
ODAS 5,30-3,2818:09:39
OTKAR 485,50-4,9018:09:54
OYAKC 21,040,0018:09:55
PASEU 111,000,7318:09:59
PETKM 18,290,1118:09:58
PGSUS 222,30-0,7618:09:59
RALYH 162,100,3118:08:34
REEDR 10,64-0,1918:09:55
RYGYO 22,901,7818:09:50
SAHOL 81,35-5,9518:09:59
SASA 3,34-1,1818:09:58
SELEC 76,50-1,0318:09:39
SISE 35,60-0,7818:09:56
SKBNK 6,912,8318:09:57
SMRTG 27,74-1,4918:09:19
SOKM 37,180,2218:09:55
TABGD 231,70-0,3918:08:35
TAVHL 233,60-1,2318:09:42
TCELL 98,10-3,2518:09:56
THYAO 311,00-1,2718:09:58
TKFEN 83,003,5618:09:55
TOASO 265,50-0,9318:09:22
TSKB 12,87-3,6718:09:55
TTKOM 51,20-2,8518:09:49
TTRAK 578,50-0,4318:09:51
TUPRS 185,10-3,0918:09:59
TURSG 9,311,6418:09:56
ULKER 106,00-1,1218:09:09
VAKBN 25,84-1,6018:09:51
VESTL 35,42-1,7218:09:23
YEOTK 36,04-3,8418:09:55
YKBNK 32,44-5,0918:10:00
ZOREN 3,44-1,9918:09:54
MenkulFiyat%Zaman
AEFES 13,67-0,5818:09:29
AGHOL 25,54-0,6218:08:45
AGROT 7,56-1,1818:09:06
AHGAZ 27,80-3,7418:08:50
AKBNK 59,45-4,8018:09:56
AKSA 11,86-1,2518:09:35
AKSEN 37,64-4,2718:09:28
ALARK 79,45-1,6718:09:54
ALFAS 44,12-2,0418:08:01
ALTNY 72,55-1,6318:08:50
ANHYT 88,90-0,2218:08:17
ANSGR 20,70-0,5818:09:46
ARCLK 117,00-2,5818:09:58
ARDYZ 25,46-1,7018:09:47
ASELS 216,10-0,4118:09:58
ASTOR 93,30-3,2218:09:44
AVPGY 60,000,0018:08:01
BERA 18,116,7218:09:48
BIMAS 563,50-0,6218:09:30
BRSAN 414,750,3018:09:23
BRYAT 2.255,000,1318:09:53
BSOKE 15,75-0,7618:05:02
BTCIM 4,530,4418:09:28
CANTE 2,14-1,8318:09:36
CCOLA 47,12-1,0118:09:48
CIMSA 43,64-1,2718:09:35
CLEBI 1.522,00-1,3018:08:02
CWENE 25,06-1,8818:08:43
DOAS 181,100,6118:09:55
DOHOL 17,680,1718:09:41
ECILC 92,401,5418:09:53
EFORC 123,505,0218:05:00
EGEEN 7.995,00-0,3118:08:39
EKGYO 19,51-5,7518:09:51
MenkulFiyat%Zaman
ENERY 8,80-4,9718:09:45
ENJSA 81,10-1,7018:08:45
ENKAI 70,40-0,4218:09:19
EREGL 29,34-1,0818:09:19
EUPWR 27,02-3,5718:08:03
FROTO 98,80-1,1018:09:25
GARAN 135,70-3,4218:09:56
GESAN 44,00-5,3418:09:28
GOLTS 322,75-0,4618:09:41
GRTHO 518,00-0,8618:08:45
GSRAY 1,41-1,4018:09:53
GUBRF 281,250,4518:09:55
HALKB 28,82-1,3718:09:54
HEKTS 3,550,5718:09:58
IEYHO 30,50-0,8518:09:58
ISCTR 13,23-5,1618:09:59
ISMEN 44,00-0,5918:09:49
KARSN 10,75-2,9818:09:58
KCAER 13,54-1,1018:09:57
KCHOL 167,70-3,5118:09:58
KONTR 32,60-5,3418:09:58
KONYA 4.980,00-0,5518:09:53
KOZAA 90,554,0818:09:41
KOZAL 25,400,8718:09:54
KRDMD 27,800,6518:09:59
KTLEV 12,801,9918:09:59
LMKDC 25,30-3,2118:09:58
MAGEN 22,000,9218:09:35
MAVI 37,30-3,1218:09:55
MGROS 471,501,0218:09:59
MIATK 41,78-3,6018:09:55
MPARK 325,75-4,1218:09:59
OBAMS 44,30-2,2918:09:43
ODAS 5,30-3,2818:09:39
MenkulFiyat%Zaman
OTKAR 485,50-4,9018:09:54
OYAKC 21,040,0018:09:55
PASEU 111,000,7318:09:59
PETKM 18,290,1118:09:58
PGSUS 222,30-0,7618:09:59
RALYH 162,100,3118:08:34
REEDR 10,64-0,1918:09:55
RYGYO 22,901,7818:09:50
SAHOL 81,35-5,9518:09:59
SASA 3,34-1,1818:09:58
SELEC 76,50-1,0318:09:39
SISE 35,60-0,7818:09:56
SKBNK 6,912,8318:09:57
SMRTG 27,74-1,4918:09:19
SOKM 37,180,2218:09:55
TABGD 231,70-0,3918:08:35
TAVHL 233,60-1,2318:09:42
TCELL 98,10-3,2518:09:56
THYAO 311,00-1,2718:09:58
TKFEN 83,003,5618:09:55
TOASO 265,50-0,9318:09:22
TSKB 12,87-3,6718:09:55
TTKOM 51,20-2,8518:09:49
TTRAK 578,50-0,4318:09:51
TUPRS 185,10-3,0918:09:59
TURSG 9,311,6418:09:56
ULKER 106,00-1,1218:09:09
VAKBN 25,84-1,6018:09:51
VESTL 35,42-1,7218:09:23
YEOTK 36,04-3,8418:09:55
YKBNK 32,44-5,0918:10:00
ZOREN 3,44-1,9918:09:54