DOLAR

43,4174$% 0.02

EURO

52,3304€% 0.07

STERLİN

60,2608£% 0.04

GRAM ALTIN

7.225,29%0,02

ONS

5.178,73%0,04

BİST100

13.106,99%-0,53

Sabah Vakti a 02:00
Aydın PARÇALI BULUTLU 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 17,90-1,4918:09:20
AGHOL 32,58-1,3918:08:53
AKBNK 79,55-0,1318:09:49
AKSA 10,52-2,4118:09:19
AKSEN 71,002,1618:09:46
ALARK 106,60-2,7418:09:11
ALTNY 16,65-2,2918:09:25
ANSGR 27,86-0,4318:09:56
ARCLK 113,00-1,3118:08:29
ASELS 310,50-3,9418:09:29
ASTOR 161,10-1,1018:09:07
BALSU 15,85-1,1818:09:15
BIMAS 625,00-1,2618:09:29
BRSAN 635,50-2,9018:09:57
BRYAT 2.300,00-1,5018:09:55
BSOKE 27,341,0318:09:16
BTCIM 4,79-2,0418:09:45
CANTE 2,07-0,4818:09:59
CCOLA 73,102,6718:09:41
CIMSA 49,081,2018:09:57
CWENE 32,123,2818:09:56
DAPGM 11,430,0918:09:58
DOAS 226,20-3,7018:09:27
DOHOL 21,181,6318:09:15
DSTKF 730,004,2918:09:59
ECILC 128,905,1418:09:59
EFOR 23,563,3318:09:51
EGEEN 7.355,00-0,9818:09:24
EKGYO 23,50-1,0118:09:55
ENERY 10,402,4618:09:57
ENJSA 100,300,4018:08:57
ENKAI 84,400,4218:09:46
EREGL 27,44-0,5818:09:26
EUPWR 41,200,8818:08:29
FENER 3,32-2,3518:09:35
FROTO 109,201,3018:09:53
GARAN 147,00-2,5218:09:26
GENIL 125,20-1,0318:08:48
GESAN 55,151,2918:05:28
GLRMK 197,00-1,3018:09:36
GRSEL 381,251,5318:05:28
GRTHO 219,30-0,0917:58:50
GSRAY 1,190,8518:08:41
GUBRF 482,003,2118:09:50
HALKB 47,080,6818:09:01
HEKTS 3,271,8718:09:56
ISCTR 15,04-1,6418:09:45
ISMEN 45,08-1,3618:09:52
IZENR 9,805,2618:09:23
KCAER 11,10-2,2018:09:31
KCHOL 198,00-0,4518:09:52
KLRHO 447,506,6118:09:01
KONTR 9,670,8318:09:49
KRDMD 29,46-0,4718:09:08
KTLEV 36,20-0,1118:09:23
KUYAS 55,300,1818:09:50
MAGEN 41,10-3,8418:09:55
MAVI 47,36-1,0018:08:58
MGROS 613,50-3,3118:09:08
MIATK 37,98-0,2618:10:01
MPARK 447,501,7018:09:43
OBAMS 8,94-1,3218:09:23
ODAS 5,27-1,1318:09:32
OTKAR 414,00-0,5418:09:11
OYAKC 27,14-0,6618:09:48
PASEU 175,004,7918:09:59
PATEK 20,68-1,8018:09:06
PETKM 17,94-1,4318:09:58
PGSUS 197,20-1,9418:09:58
QUAGR 2,67-0,3718:09:58
RALYH 186,100,0518:08:30
REEDR 7,163,1718:09:56
SAHOL 100,702,0318:09:57
SASA 2,47-1,2018:09:59
SISE 40,62-0,7318:09:54
SKBNK 8,101,1218:09:44
SOKM 62,90-1,0218:08:58
TABGD 260,75-0,8618:09:37
TAVHL 332,25-0,0818:09:51
TCELL 114,40-0,3518:09:49
THYAO 294,25-1,6718:09:56
TKFEN 73,551,1718:09:19
TOASO 311,752,4718:09:51
TRALT 53,60-0,5618:09:59
TRENJ 118,30-3,0318:08:33
TRMET 140,80-0,3518:09:19
TSKB 13,12-1,1318:09:46
TSPOR 1,100,0018:09:31
TTKOM 64,40-2,1318:08:47
TTRAK 571,50-0,0918:09:10
TUKAS 2,90-1,0218:09:32
TUPRS 227,200,0918:09:53
TUREX 8,034,4218:09:57
TURSG 11,51-4,7218:09:51
ULKER 129,50-1,0718:09:49
VAKBN 34,56-0,3518:09:43
VESTL 30,52-1,4218:08:01
YEOTK 43,40-1,5917:59:36
YKBNK 36,98-3,2418:09:52
ZOREN 3,16-1,8618:05:28
MenkulFiyat%Zaman
AEFES 17,90-1,4918:09:20
AGHOL 32,58-1,3918:08:53
AKBNK 79,55-0,1318:09:49
AKSA 10,52-2,4118:09:19
AKSEN 71,002,1618:09:46
ALARK 106,60-2,7418:09:11
ALTNY 16,65-2,2918:09:25
ANSGR 27,86-0,4318:09:56
ARCLK 113,00-1,3118:08:29
ASELS 310,50-3,9418:09:29
ASTOR 161,10-1,1018:09:07
BALSU 15,85-1,1818:09:15
BIMAS 625,00-1,2618:09:29
BRSAN 635,50-2,9018:09:57
BRYAT 2.300,00-1,5018:09:55
BSOKE 27,341,0318:09:16
BTCIM 4,79-2,0418:09:45
CANTE 2,07-0,4818:09:59
CCOLA 73,102,6718:09:41
CIMSA 49,081,2018:09:57
CWENE 32,123,2818:09:56
DAPGM 11,430,0918:09:58
DOAS 226,20-3,7018:09:27
DOHOL 21,181,6318:09:15
DSTKF 730,004,2918:09:59
ECILC 128,905,1418:09:59
EFOR 23,563,3318:09:51
EGEEN 7.355,00-0,9818:09:24
EKGYO 23,50-1,0118:09:55
ENERY 10,402,4618:09:57
ENJSA 100,300,4018:08:57
ENKAI 84,400,4218:09:46
EREGL 27,44-0,5818:09:26
EUPWR 41,200,8818:08:29
MenkulFiyat%Zaman
FENER 3,32-2,3518:09:35
FROTO 109,201,3018:09:53
GARAN 147,00-2,5218:09:26
GENIL 125,20-1,0318:08:48
GESAN 55,151,2918:05:28
GLRMK 197,00-1,3018:09:36
GRSEL 381,251,5318:05:28
GRTHO 219,30-0,0917:58:50
GSRAY 1,190,8518:08:41
GUBRF 482,003,2118:09:50
HALKB 47,080,6818:09:01
HEKTS 3,271,8718:09:56
ISCTR 15,04-1,6418:09:45
ISMEN 45,08-1,3618:09:52
IZENR 9,805,2618:09:23
KCAER 11,10-2,2018:09:31
KCHOL 198,00-0,4518:09:52
KLRHO 447,506,6118:09:01
KONTR 9,670,8318:09:49
KRDMD 29,46-0,4718:09:08
KTLEV 36,20-0,1118:09:23
KUYAS 55,300,1818:09:50
MAGEN 41,10-3,8418:09:55
MAVI 47,36-1,0018:08:58
MGROS 613,50-3,3118:09:08
MIATK 37,98-0,2618:10:01
MPARK 447,501,7018:09:43
OBAMS 8,94-1,3218:09:23
ODAS 5,27-1,1318:09:32
OTKAR 414,00-0,5418:09:11
OYAKC 27,14-0,6618:09:48
PASEU 175,004,7918:09:59
PATEK 20,68-1,8018:09:06
PETKM 17,94-1,4318:09:58
MenkulFiyat%Zaman
PGSUS 197,20-1,9418:09:58
QUAGR 2,67-0,3718:09:58
RALYH 186,100,0518:08:30
REEDR 7,163,1718:09:56
SAHOL 100,702,0318:09:57
SASA 2,47-1,2018:09:59
SISE 40,62-0,7318:09:54
SKBNK 8,101,1218:09:44
SOKM 62,90-1,0218:08:58
TABGD 260,75-0,8618:09:37
TAVHL 332,25-0,0818:09:51
TCELL 114,40-0,3518:09:49
THYAO 294,25-1,6718:09:56
TKFEN 73,551,1718:09:19
TOASO 311,752,4718:09:51
TRALT 53,60-0,5618:09:59
TRENJ 118,30-3,0318:08:33
TRMET 140,80-0,3518:09:19
TSKB 13,12-1,1318:09:46
TSPOR 1,100,0018:09:31
TTKOM 64,40-2,1318:08:47
TTRAK 571,50-0,0918:09:10
TUKAS 2,90-1,0218:09:32
TUPRS 227,200,0918:09:53
TUREX 8,034,4218:09:57
TURSG 11,51-4,7218:09:51
ULKER 129,50-1,0718:09:49
VAKBN 34,56-0,3518:09:43
VESTL 30,52-1,4218:08:01
YEOTK 43,40-1,5917:59:36
YKBNK 36,98-3,2418:09:52
ZOREN 3,16-1,8618:05:28