DOLAR

44,1959$% 0.15

EURO

50,7371€% -0.4

STERLİN

58,6535£% -0.68

GRAM ALTIN

7.235,61%0,42

ONS

5.116,74%0,74

BİST100

13.078,19%-1,57

Sabah Vakti a 02:00
Aydın AÇIK 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 17,27-2,1014:57:52
AGHOL 28,76-1,8414:58:02
AKBNK 72,85-3,8314:58:25
AKSA 10,981,3914:58:24
AKSEN 79,451,2114:58:15
ALARK 90,25-2,7514:58:24
ALTNY 15,11-0,5914:58:25
ANSGR 28,000,3614:58:01
ARCLK 112,200,3614:57:08
ASELS 323,25-2,0514:58:24
ASTOR 198,80-0,3514:58:13
BALSU 13,89-1,4914:57:34
BIMAS 703,50-0,7114:58:08
BRSAN 512,00-3,2114:58:24
BRYAT 2.195,00-2,8814:58:13
BSOKE 34,28-0,1214:56:09
BTCIM 6,23-0,9514:57:47
CANTE 1,54-3,7514:58:25
CCOLA 70,30-1,1314:58:10
CIMSA 48,901,0314:58:14
CWENE 29,520,4114:58:24
DAPGM 13,889,2914:58:24
DOAS 197,10-0,6114:58:25
DOHOL 21,460,8514:57:01
DSTKF 1.628,00-9,5614:58:04
ECILC 115,00-1,7914:55:44
EFOR 18,592,9914:58:21
EGEEN 5.740,00-2,2114:58:08
EKGYO 20,24-1,2714:58:23
ENERY 9,09-1,9414:57:29
ENJSA 119,200,2514:58:13
ENKAI 92,251,0414:58:23
EREGL 28,48-0,6314:57:19
EUPWR 35,64-3,7314:58:25
FENER 2,94-0,3414:58:01
FROTO 108,60-3,0414:58:24
GARAN 133,30-3,3414:58:24
GENIL 9,351,3014:58:17
GESAN 44,74-2,7014:58:18
GLRMK 163,000,1214:57:07
GRSEL 331,750,6114:58:04
GRTHO 262,75-2,0514:58:07
GSRAY 1,140,0014:58:23
GUBRF 523,00-0,8514:57:41
HALKB 42,04-4,7614:58:25
HEKTS 3,03-2,2614:58:06
ISCTR 14,04-2,3014:58:23
ISMEN 45,020,0414:58:24
IZENR 9,591,1614:57:33
KCAER 11,931,0214:58:25
KCHOL 192,50-1,5314:58:22
KLRHO 177,50-9,9914:58:21
KONTR 8,79-2,4414:58:24
KRDMD 29,80-1,6514:58:07
KTLEV 56,956,3514:58:25
KUYAS 70,80-1,6714:58:12
MAGEN 48,86-1,6914:57:32
MAVI 41,500,3414:58:10
MGROS 612,500,8214:58:22
MIATK 39,22-3,4014:58:08
MPARK 432,75-1,4214:58:05
OBAMS 7,713,0714:58:25
ODAS 6,17-0,4814:58:24
OTKAR 365,50-1,1514:58:22
OYAKC 22,98-1,2914:57:48
PASEU 123,80-0,9614:53:04
PATEK 18,060,0014:58:17
PETKM 19,462,9614:58:25
PGSUS 176,80-1,2314:58:25
QUAGR 3,111,3014:57:57
RALYH 140,001,3014:58:24
REEDR 6,130,1614:57:56
SAHOL 94,15-1,5214:58:24
SASA 2,513,7214:58:25
SISE 41,68-0,7614:58:01
SKBNK 10,87-1,7214:58:10
SOKM 55,70-2,1914:58:11
TABGD 257,500,4914:57:18
TAVHL 297,250,0014:56:24
TCELL 109,00-2,0714:58:11
THYAO 292,00-0,2614:58:22
TKFEN 84,80-0,5914:57:40
TOASO 300,25-1,8014:58:23
TRALT 54,400,1814:58:16
TRENJ 110,700,2714:58:16
TRMET 151,50-0,9214:58:21
TSKB 12,02-1,2314:58:08
TSPOR 0,973,1914:57:59
TTKOM 60,95-1,4614:58:13
TTRAK 454,75-1,3014:57:33
TUKAS 2,34-0,8514:58:19
TUPRS 264,750,0014:58:25
TUREX 7,941,6614:58:12
TURSG 13,252,7114:58:23
ULKER 108,90-1,5414:58:23
VAKBN 32,26-4,5614:58:19
VESTL 28,04-2,7714:57:32
YEOTK 48,92-3,8014:58:25
YKBNK 34,60-3,5114:58:25
ZOREN 2,93-1,0114:58:25
MenkulFiyat%Zaman
AEFES 17,27-2,1014:57:52
AGHOL 28,76-1,8414:58:02
AKBNK 72,85-3,8314:58:25
AKSA 10,981,3914:58:24
AKSEN 79,451,2114:58:15
ALARK 90,25-2,7514:58:24
ALTNY 15,11-0,5914:58:25
ANSGR 28,000,3614:58:01
ARCLK 112,200,3614:57:08
ASELS 323,25-2,0514:58:24
ASTOR 198,80-0,3514:58:13
BALSU 13,89-1,4914:57:34
BIMAS 703,50-0,7114:58:08
BRSAN 512,00-3,2114:58:24
BRYAT 2.195,00-2,8814:58:13
BSOKE 34,28-0,1214:56:09
BTCIM 6,23-0,9514:57:47
CANTE 1,54-3,7514:58:25
CCOLA 70,30-1,1314:58:10
CIMSA 48,901,0314:58:14
CWENE 29,520,4114:58:24
DAPGM 13,889,2914:58:24
DOAS 197,10-0,6114:58:25
DOHOL 21,460,8514:57:01
DSTKF 1.628,00-9,5614:58:04
ECILC 115,00-1,7914:55:44
EFOR 18,592,9914:58:21
EGEEN 5.740,00-2,2114:58:08
EKGYO 20,24-1,2714:58:23
ENERY 9,09-1,9414:57:29
ENJSA 119,200,2514:58:13
ENKAI 92,251,0414:58:23
EREGL 28,48-0,6314:57:19
EUPWR 35,64-3,7314:58:25
MenkulFiyat%Zaman
FENER 2,94-0,3414:58:01
FROTO 108,60-3,0414:58:24
GARAN 133,30-3,3414:58:24
GENIL 9,351,3014:58:17
GESAN 44,74-2,7014:58:18
GLRMK 163,000,1214:57:07
GRSEL 331,750,6114:58:04
GRTHO 262,75-2,0514:58:07
GSRAY 1,140,0014:58:23
GUBRF 523,00-0,8514:57:41
HALKB 42,04-4,7614:58:25
HEKTS 3,03-2,2614:58:06
ISCTR 14,04-2,3014:58:23
ISMEN 45,020,0414:58:24
IZENR 9,591,1614:57:33
KCAER 11,931,0214:58:25
KCHOL 192,50-1,5314:58:22
KLRHO 177,50-9,9914:58:21
KONTR 8,79-2,4414:58:24
KRDMD 29,80-1,6514:58:07
KTLEV 56,956,3514:58:25
KUYAS 70,80-1,6714:58:12
MAGEN 48,86-1,6914:57:32
MAVI 41,500,3414:58:10
MGROS 612,500,8214:58:22
MIATK 39,22-3,4014:58:08
MPARK 432,75-1,4214:58:05
OBAMS 7,713,0714:58:25
ODAS 6,17-0,4814:58:24
OTKAR 365,50-1,1514:58:22
OYAKC 22,98-1,2914:57:48
PASEU 123,80-0,9614:53:04
PATEK 18,060,0014:58:17
PETKM 19,462,9614:58:25
MenkulFiyat%Zaman
PGSUS 176,80-1,2314:58:25
QUAGR 3,111,3014:57:57
RALYH 140,001,3014:58:24
REEDR 6,130,1614:57:56
SAHOL 94,15-1,5214:58:24
SASA 2,513,7214:58:25
SISE 41,68-0,7614:58:01
SKBNK 10,87-1,7214:58:10
SOKM 55,70-2,1914:58:11
TABGD 257,500,4914:57:18
TAVHL 297,250,0014:56:24
TCELL 109,00-2,0714:58:11
THYAO 292,00-0,2614:58:22
TKFEN 84,80-0,5914:57:40
TOASO 300,25-1,8014:58:23
TRALT 54,400,1814:58:16
TRENJ 110,700,2714:58:16
TRMET 151,50-0,9214:58:21
TSKB 12,02-1,2314:58:08
TSPOR 0,973,1914:57:59
TTKOM 60,95-1,4614:58:13
TTRAK 454,75-1,3014:57:33
TUKAS 2,34-0,8514:58:19
TUPRS 264,750,0014:58:25
TUREX 7,941,6614:58:12
TURSG 13,252,7114:58:23
ULKER 108,90-1,5414:58:23
VAKBN 32,26-4,5614:58:19
VESTL 28,04-2,7714:57:32
YEOTK 48,92-3,8014:58:25
YKBNK 34,60-3,5114:58:25
ZOREN 2,93-1,0114:58:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz. SubmitExpress.com