DOLAR

41,7120$% 0,24

EURO

48,5069€% 0,44

STERLİN

55,9066£% 0,25

GRAM ALTIN

5.420,09%1,48

ONS

4.042,14%1,46

BİST100

10.756,27%-0,53

Sabah Vakti a 02:00
Aydın AÇIK 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 13,951,0918:09:46
AGHOL 25,461,1918:09:28
AKBNK 58,10-1,6918:09:58
AKSA 11,97-1,6418:09:55
AKSEN 39,00-3,4218:09:59
ALARK 78,50-1,1318:09:35
ALTNY 72,500,7618:10:00
ANSGR 21,200,7618:09:32
ARCLK 116,20-0,2618:09:25
ASELS 215,602,9118:09:54
ASTOR 91,95-1,9218:09:57
BALSU 21,96-1,1718:09:32
BIMAS 556,00-1,9418:09:37
BINHO 10,220,4918:09:53
BRSAN 399,25-1,9618:08:42
BRYAT 2.164,00-1,8618:09:14
BSOKE 15,65-3,4518:09:14
BTCIM 4,22-3,8718:09:38
CANTE 2,02-1,9418:09:38
CCOLA 47,00-0,3818:09:34
CIMSA 43,28-0,9618:09:26
CLEBI 1.548,00-1,5318:09:16
CWENE 27,20-4,8318:09:45
DAPGM 15,202,5618:08:02
DOAS 176,90-0,1718:09:33
DOHOL 17,75-1,2218:09:23
DSTKF 528,0010,0018:08:33
ECILC 91,701,3318:08:02
EFORC 125,900,1618:08:58
EGEEN 7.855,00-2,3918:09:40
EKGYO 19,680,4118:09:48
ENERY 10,270,6918:09:10
ENJSA 81,201,4418:09:28
ENKAI 69,451,1418:09:11
EREGL 27,82-4,0718:09:46
EUPWR 26,84-2,1918:09:45
FENER 10,14-2,6918:09:35
FROTO 95,90-1,4918:09:49
GARAN 130,90-2,6818:09:32
GENIL 206,502,6318:08:30
GESAN 43,26-1,4618:09:08
GLRMK 185,901,3118:09:49
GRSEL 341,00-0,5818:09:04
GRTHO 597,505,4718:08:01
GSRAY 1,39-0,7118:09:49
GUBRF 287,252,4118:08:34
HALKB 27,746,3718:09:37
HEKTS 3,33-2,0618:09:45
IEYHO 35,568,0918:09:35
IPEKE 76,20-1,2318:09:16
ISCTR 12,60-2,2518:09:48
ISMEN 41,54-4,7218:09:47
KCAER 13,13-1,5718:09:45
KCHOL 168,40-1,1218:09:34
KONTR 29,96-0,8618:09:55
KOZAA 89,751,9918:09:10
KOZAL 25,401,8418:09:33
KRDMD 26,70-4,2318:09:41
KTLEV 12,77-1,3918:09:25
KUYAS 50,00-1,1918:09:37
MAGEN 21,94-1,1718:09:02
MAVI 38,24-0,9818:09:24
MGROS 455,00-2,5718:09:33
MIATK 39,542,2218:09:46
MPARK 342,751,5618:08:01
OBAMS 42,64-2,1118:08:48
ODAS 5,21-1,5118:09:46
OTKAR 469,75-1,0018:08:43
OYAKC 21,12-0,6618:08:44
PASEU 121,807,6018:09:31
PATEK 33,520,4218:09:33
PETKM 19,15-0,7818:09:46
PGSUS 216,50-3,3918:09:49
RALYH 164,000,3118:08:09
REEDR 10,18-2,7718:09:35
SAHOL 82,55-2,1318:09:37
SASA 3,16-1,8618:09:44
SISE 35,00-0,9118:09:48
SKBNK 6,973,1118:09:46
SOKM 38,183,1918:09:17
TABGD 228,801,5118:08:01
TAVHL 233,80-1,3118:08:18
TCELL 98,45-1,9418:09:14
THYAO 310,25-1,1218:09:44
TKFEN 80,90-3,9218:09:23
TOASO 282,751,4318:09:15
TSKB 13,080,6218:08:02
TSPOR 1,251,6318:09:00
TTKOM 50,85-2,6818:09:27
TTRAK 563,00-0,9718:09:37
TUKAS 2,48-3,8818:09:57
TUPRS 180,50-0,0618:09:42
TUREX 8,16-0,4918:09:43
TURSG 9,310,0018:09:51
ULKER 105,00-0,7618:09:57
VAKBN 24,48-1,3718:09:59
VESTL 33,80-2,0918:09:58
YEOTK 35,14-0,4018:09:59
YKBNK 31,40-0,1918:09:59
ZOREN 3,35-1,4718:09:59
MenkulFiyat%Zaman
AEFES 13,951,0918:09:46
AGHOL 25,461,1918:09:28
AKBNK 58,10-1,6918:09:58
AKSA 11,97-1,6418:09:55
AKSEN 39,00-3,4218:09:59
ALARK 78,50-1,1318:09:35
ALTNY 72,500,7618:10:00
ANSGR 21,200,7618:09:32
ARCLK 116,20-0,2618:09:25
ASELS 215,602,9118:09:54
ASTOR 91,95-1,9218:09:57
BALSU 21,96-1,1718:09:32
BIMAS 556,00-1,9418:09:37
BINHO 10,220,4918:09:53
BRSAN 399,25-1,9618:08:42
BRYAT 2.164,00-1,8618:09:14
BSOKE 15,65-3,4518:09:14
BTCIM 4,22-3,8718:09:38
CANTE 2,02-1,9418:09:38
CCOLA 47,00-0,3818:09:34
CIMSA 43,28-0,9618:09:26
CLEBI 1.548,00-1,5318:09:16
CWENE 27,20-4,8318:09:45
DAPGM 15,202,5618:08:02
DOAS 176,90-0,1718:09:33
DOHOL 17,75-1,2218:09:23
DSTKF 528,0010,0018:08:33
ECILC 91,701,3318:08:02
EFORC 125,900,1618:08:58
EGEEN 7.855,00-2,3918:09:40
EKGYO 19,680,4118:09:48
ENERY 10,270,6918:09:10
ENJSA 81,201,4418:09:28
ENKAI 69,451,1418:09:11
MenkulFiyat%Zaman
EREGL 27,82-4,0718:09:46
EUPWR 26,84-2,1918:09:45
FENER 10,14-2,6918:09:35
FROTO 95,90-1,4918:09:49
GARAN 130,90-2,6818:09:32
GENIL 206,502,6318:08:30
GESAN 43,26-1,4618:09:08
GLRMK 185,901,3118:09:49
GRSEL 341,00-0,5818:09:04
GRTHO 597,505,4718:08:01
GSRAY 1,39-0,7118:09:49
GUBRF 287,252,4118:08:34
HALKB 27,746,3718:09:37
HEKTS 3,33-2,0618:09:45
IEYHO 35,568,0918:09:35
IPEKE 76,20-1,2318:09:16
ISCTR 12,60-2,2518:09:48
ISMEN 41,54-4,7218:09:47
KCAER 13,13-1,5718:09:45
KCHOL 168,40-1,1218:09:34
KONTR 29,96-0,8618:09:55
KOZAA 89,751,9918:09:10
KOZAL 25,401,8418:09:33
KRDMD 26,70-4,2318:09:41
KTLEV 12,77-1,3918:09:25
KUYAS 50,00-1,1918:09:37
MAGEN 21,94-1,1718:09:02
MAVI 38,24-0,9818:09:24
MGROS 455,00-2,5718:09:33
MIATK 39,542,2218:09:46
MPARK 342,751,5618:08:01
OBAMS 42,64-2,1118:08:48
ODAS 5,21-1,5118:09:46
OTKAR 469,75-1,0018:08:43
MenkulFiyat%Zaman
OYAKC 21,12-0,6618:08:44
PASEU 121,807,6018:09:31
PATEK 33,520,4218:09:33
PETKM 19,15-0,7818:09:46
PGSUS 216,50-3,3918:09:49
RALYH 164,000,3118:08:09
REEDR 10,18-2,7718:09:35
SAHOL 82,55-2,1318:09:37
SASA 3,16-1,8618:09:44
SISE 35,00-0,9118:09:48
SKBNK 6,973,1118:09:46
SOKM 38,183,1918:09:17
TABGD 228,801,5118:08:01
TAVHL 233,80-1,3118:08:18
TCELL 98,45-1,9418:09:14
THYAO 310,25-1,1218:09:44
TKFEN 80,90-3,9218:09:23
TOASO 282,751,4318:09:15
TSKB 13,080,6218:08:02
TSPOR 1,251,6318:09:00
TTKOM 50,85-2,6818:09:27
TTRAK 563,00-0,9718:09:37
TUKAS 2,48-3,8818:09:57
TUPRS 180,50-0,0618:09:42
TUREX 8,16-0,4918:09:43
TURSG 9,310,0018:09:51
ULKER 105,00-0,7618:09:57
VAKBN 24,48-1,3718:09:59
VESTL 33,80-2,0918:09:58
YEOTK 35,14-0,4018:09:59
YKBNK 31,40-0,1918:09:59
ZOREN 3,35-1,4718:09:59