DOLAR

42,4543$% 0.02

EURO

49,5750€% 0.39

STERLİN

56,5080£% 0.68

GRAM ALTIN

5.741,86%-0,05

ONS

4.208,23%-0,04

BİST100

11.080,90%-0,38

Sabah Vakti a 02:00
Aydın KAPALI 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 15,83-0,7515:19:48
AGHOL 28,30-1,0515:17:45
AKBNK 67,402,0415:19:59
AKSA 10,38-0,1015:19:54
AKSEN 60,80-0,8215:19:23
ALARK 94,951,3315:20:04
ALTNY 61,40-1,2115:19:15
ANSGR 22,32-0,7115:19:45
ARCLK 107,80-0,7415:19:38
ASELS 186,80-0,4815:20:03
ASTOR 98,000,0515:19:57
BALSU 17,320,7015:20:05
BIMAS 532,00-3,1815:19:48
BINHO 10,050,4015:18:52
BRSAN 478,25-1,5915:20:03
BRYAT 2.334,00-1,5215:20:04
BSOKE 14,94-1,4515:19:26
BTCIM 3,60-0,2815:19:28
CANTE 2,170,4615:20:05
CCOLA 51,95-1,0515:17:44
CIMSA 48,200,0015:19:57
CLEBI 1.587,00-0,6315:19:45
CWENE 26,525,9115:19:57
DAPGM 11,19-0,4415:18:41
DOAS 185,30-2,5215:19:50
DOHOL 17,59-0,1115:19:38
DSTKF 713,00-9,9715:12:21
ECILC 93,550,2715:19:54
EFOR 26,826,6015:19:54
EGEEN 7.130,00-0,6315:19:25
EKGYO 21,820,0015:20:05
ENERY 10,44-0,7615:19:54
ENJSA 82,750,6715:20:05
ENKAI 80,250,7515:19:54
EREGL 23,980,2515:19:59
EUPWR 30,500,7315:19:25
FENER 10,29-0,2915:20:02
FROTO 91,20-1,0315:19:57
GARAN 141,90-0,0715:19:59
GENIL 193,700,5715:19:13
GESAN 44,920,1815:19:25
GLRMK 165,10-0,3615:19:38
GRSEL 312,001,9615:19:33
GRTHO 308,750,1615:19:35
GSRAY 1,27-0,7815:19:33
GUBRF 304,25-0,5715:19:11
HALKB 41,360,1515:20:05
HEKTS 3,21-0,6215:19:20
IEYHO 58,950,9415:19:29
ISCTR 14,031,0115:19:56
ISMEN 41,880,9215:19:57
KCAER 10,41-0,1915:19:24
KCHOL 175,000,6315:19:57
KONTR 31,68-1,8015:20:04
KRDMD 25,840,3915:19:57
KTLEV 17,39-2,2515:20:03
KUYAS 41,340,9315:19:51
MAGEN 31,501,5515:20:03
MAVI 37,86-1,8715:19:56
MGROS 514,50-2,5615:19:53
MIATK 35,60-1,1115:20:04
MPARK 320,00-1,5415:19:42
OBAMS 7,60-0,2615:19:06
ODAS 5,400,5615:18:57
OTKAR 474,50-2,1115:19:37
OYAKC 24,260,9215:19:56
PASEU 136,30-0,8715:19:58
PATEK 24,100,0815:19:35
PETKM 17,55-0,8515:19:17
PGSUS 203,70-0,9215:19:59
RALYH 205,605,4415:19:58
REEDR 7,370,0015:19:54
SAHOL 85,901,2415:19:18
SASA 2,94-1,3415:19:48
SISE 37,620,5915:19:49
SKBNK 8,271,1015:19:59
SOKM 46,66-1,0615:19:04
TABGD 218,60-1,0415:19:07
TAVHL 277,75-1,1615:19:38
TCELL 98,100,8715:19:58
THYAO 279,750,2715:19:54
TKFEN 69,900,1415:17:43
TOASO 232,50-1,1115:19:56
TRALT 35,621,0215:19:11
TRENJ 75,650,1315:19:25
TRMET 95,00-0,5215:18:34
TSKB 13,210,0815:20:04
TSPOR 1,18-1,6715:19:41
TTKOM 57,700,4415:19:47
TTRAK 520,00-1,4215:19:59
TUKAS 2,58-0,7715:18:46
TUPRS 195,90-1,0615:20:05
TUREX 7,650,2615:19:28
TURSG 11,66-0,2615:18:31
ULKER 112,50-0,6215:20:03
VAKBN 31,983,8315:19:54
VESTL 32,34-0,4915:18:55
YEOTK 37,90-0,7915:18:43
YKBNK 37,302,9815:20:05
ZOREN 3,21-1,2315:17:57
MenkulFiyat%Zaman
AEFES 15,83-0,7515:19:48
AGHOL 28,30-1,0515:17:45
AKBNK 67,402,0415:19:59
AKSA 10,38-0,1015:19:54
AKSEN 60,80-0,8215:19:23
ALARK 94,951,3315:20:04
ALTNY 61,40-1,2115:19:15
ANSGR 22,32-0,7115:19:45
ARCLK 107,80-0,7415:19:38
ASELS 186,80-0,4815:20:03
ASTOR 98,000,0515:19:57
BALSU 17,320,7015:20:05
BIMAS 532,00-3,1815:19:48
BINHO 10,050,4015:18:52
BRSAN 478,25-1,5915:20:03
BRYAT 2.334,00-1,5215:20:04
BSOKE 14,94-1,4515:19:26
BTCIM 3,60-0,2815:19:28
CANTE 2,170,4615:20:05
CCOLA 51,95-1,0515:17:44
CIMSA 48,200,0015:19:57
CLEBI 1.587,00-0,6315:19:45
CWENE 26,525,9115:19:57
DAPGM 11,19-0,4415:18:41
DOAS 185,30-2,5215:19:50
DOHOL 17,59-0,1115:19:38
DSTKF 713,00-9,9715:12:21
ECILC 93,550,2715:19:54
EFOR 26,826,6015:19:54
EGEEN 7.130,00-0,6315:19:25
EKGYO 21,820,0015:20:05
ENERY 10,44-0,7615:19:54
ENJSA 82,750,6715:20:05
ENKAI 80,250,7515:19:54
MenkulFiyat%Zaman
EREGL 23,980,2515:19:59
EUPWR 30,500,7315:19:25
FENER 10,29-0,2915:20:02
FROTO 91,20-1,0315:19:57
GARAN 141,90-0,0715:19:59
GENIL 193,700,5715:19:13
GESAN 44,920,1815:19:25
GLRMK 165,10-0,3615:19:38
GRSEL 312,001,9615:19:33
GRTHO 308,750,1615:19:35
GSRAY 1,27-0,7815:19:33
GUBRF 304,25-0,5715:19:11
HALKB 41,360,1515:20:05
HEKTS 3,21-0,6215:19:20
IEYHO 58,950,9415:19:29
ISCTR 14,031,0115:19:56
ISMEN 41,880,9215:19:57
KCAER 10,41-0,1915:19:24
KCHOL 175,000,6315:19:57
KONTR 31,68-1,8015:20:04
KRDMD 25,840,3915:19:57
KTLEV 17,39-2,2515:20:03
KUYAS 41,340,9315:19:51
MAGEN 31,501,5515:20:03
MAVI 37,86-1,8715:19:56
MGROS 514,50-2,5615:19:53
MIATK 35,60-1,1115:20:04
MPARK 320,00-1,5415:19:42
OBAMS 7,60-0,2615:19:06
ODAS 5,400,5615:18:57
OTKAR 474,50-2,1115:19:37
OYAKC 24,260,9215:19:56
PASEU 136,30-0,8715:19:58
PATEK 24,100,0815:19:35
MenkulFiyat%Zaman
PETKM 17,55-0,8515:19:17
PGSUS 203,70-0,9215:19:59
RALYH 205,605,4415:19:58
REEDR 7,370,0015:19:54
SAHOL 85,901,2415:19:18
SASA 2,94-1,3415:19:48
SISE 37,620,5915:19:49
SKBNK 8,271,1015:19:59
SOKM 46,66-1,0615:19:04
TABGD 218,60-1,0415:19:07
TAVHL 277,75-1,1615:19:38
TCELL 98,100,8715:19:58
THYAO 279,750,2715:19:54
TKFEN 69,900,1415:17:43
TOASO 232,50-1,1115:19:56
TRALT 35,621,0215:19:11
TRENJ 75,650,1315:19:25
TRMET 95,00-0,5215:18:34
TSKB 13,210,0815:20:04
TSPOR 1,18-1,6715:19:41
TTKOM 57,700,4415:19:47
TTRAK 520,00-1,4215:19:59
TUKAS 2,58-0,7715:18:46
TUPRS 195,90-1,0615:20:05
TUREX 7,650,2615:19:28
TURSG 11,66-0,2615:18:31
ULKER 112,50-0,6215:20:03
VAKBN 31,983,8315:19:54
VESTL 32,34-0,4915:18:55
YEOTK 37,90-0,7915:18:43
YKBNK 37,302,9815:20:05
ZOREN 3,21-1,2315:17:57