DOLAR

41,6143$% 0,23

EURO

48,8386€% 0,44

STERLİN

55,9879£% 0,24

GRAM ALTIN

5.179,35%0,42

ONS

3.865,17%0,24

BİST100

10.983,58%-0,89

Sabah Vakti a 02:00
Aydın ORTA ŞİDDETLİ YAĞMUR 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 13,68-0,5113:14:50
AGHOL 25,700,0013:14:51
AKBNK 60,85-2,5613:14:54
AKSA 12,060,4213:14:51
AKSEN 38,04-3,2613:14:50
ALARK 80,950,1913:14:51
ALTNY 73,05-0,9513:14:36
ANSGR 20,840,1013:14:26
ARCLK 119,80-0,2513:14:53
ASELS 215,30-0,7813:14:50
ASTOR 94,30-2,1813:14:52
BALSU 22,40-1,0613:14:32
BIMAS 567,500,0913:14:51
BINHO 10,54-0,1913:14:43
BRSAN 414,000,1213:14:51
BRYAT 2.260,000,3613:14:34
BSOKE 16,121,5813:14:54
BTCIM 4,530,4413:13:43
CANTE 2,17-0,4613:14:42
CCOLA 47,860,5513:14:51
CIMSA 43,88-0,7213:14:37
CLEBI 1.526,00-1,0413:14:16
CWENE 25,760,8613:14:46
DAPGM 14,14-1,2613:14:47
DOAS 182,801,5613:14:51
DOHOL 17,931,5913:14:39
DSTKF 573,50-8,9713:14:44
ECILC 92,601,7613:14:32
EFORC 121,002,8913:14:31
EGEEN 8.047,500,3413:11:40
EKGYO 19,98-3,4813:14:47
ENERY 9,00-2,8113:14:44
ENJSA 82,10-0,4813:13:34
ENKAI 70,850,2113:14:44
EREGL 29,48-0,6113:14:51
EUPWR 27,34-2,4313:14:37
FENER 11,29-1,4013:14:23
FROTO 99,15-0,7513:14:51
GARAN 136,80-2,6313:14:51
GENIL 196,500,9813:14:43
GESAN 45,28-2,5813:14:27
GLRMK 183,000,4913:14:54
GRSEL 343,50-1,4313:13:56
GRTHO 550,005,2613:14:33
GSRAY 1,42-0,7013:14:38
GUBRF 281,000,3613:14:51
HALKB 29,16-0,2113:14:53
HEKTS 3,530,0013:13:46
IEYHO 30,780,0713:14:34
IPEKE 79,256,8113:14:34
ISCTR 13,56-2,8013:14:53
ISMEN 44,440,4113:14:50
KCAER 13,710,1513:14:42
KCHOL 171,00-1,6113:14:51
KONTR 34,480,1213:14:45
KOZAA 92,456,2613:14:53
KOZAL 26,424,9213:14:50
KRDMD 28,041,5213:14:52
KTLEV 13,064,0613:14:48
KUYAS 50,901,9613:14:52
MAGEN 22,000,9213:12:50
MAVI 38,48-0,0513:14:51
MGROS 473,001,3413:14:52
MIATK 42,78-1,2913:14:40
MPARK 334,25-1,6213:14:42
OBAMS 45,14-0,4413:14:45
ODAS 5,42-1,0913:14:52
OTKAR 497,00-2,6413:14:50
OYAKC 21,080,1913:14:50
PASEU 108,90-1,1813:13:25
PATEK 31,460,6413:14:53
PETKM 18,300,1613:14:37
PGSUS 223,80-0,0913:14:51
RALYH 164,902,0413:13:55
REEDR 10,60-0,5613:14:45
SAHOL 83,45-3,5313:14:53
SASA 3,33-1,4813:14:54
SISE 36,000,3313:14:51
SKBNK 6,66-0,8913:14:35
SOKM 37,781,8313:14:37
TABGD 232,20-0,1713:14:40
TAVHL 231,80-1,9913:14:48
TCELL 101,00-0,3913:14:51
THYAO 312,50-0,7913:14:42
TKFEN 79,70-0,5613:13:52
TOASO 270,250,8413:14:48
TSKB 13,12-1,8013:13:16
TSPOR 1,230,8213:14:54
TTKOM 52,25-0,8513:14:34
TTRAK 578,00-0,5213:13:35
TUKAS 2,640,7613:14:34
TUPRS 187,80-1,6813:14:52
TUREX 8,35-0,4813:14:50
TURSG 9,554,2613:14:51
ULKER 106,90-0,2813:14:04
VAKBN 26,16-0,3813:14:45
VESTL 36,300,7213:14:21
YEOTK 36,78-1,8713:14:34
YKBNK 33,20-2,8713:14:49
ZOREN 3,520,2813:14:50
MenkulFiyat%Zaman
AEFES 13,68-0,5113:14:50
AGHOL 25,700,0013:14:51
AKBNK 60,85-2,5613:14:54
AKSA 12,060,4213:14:51
AKSEN 38,04-3,2613:14:50
ALARK 80,950,1913:14:51
ALTNY 73,05-0,9513:14:36
ANSGR 20,840,1013:14:26
ARCLK 119,80-0,2513:14:53
ASELS 215,30-0,7813:14:50
ASTOR 94,30-2,1813:14:52
BALSU 22,40-1,0613:14:32
BIMAS 567,500,0913:14:51
BINHO 10,54-0,1913:14:43
BRSAN 414,000,1213:14:51
BRYAT 2.260,000,3613:14:34
BSOKE 16,121,5813:14:54
BTCIM 4,530,4413:13:43
CANTE 2,17-0,4613:14:42
CCOLA 47,860,5513:14:51
CIMSA 43,88-0,7213:14:37
CLEBI 1.526,00-1,0413:14:16
CWENE 25,760,8613:14:46
DAPGM 14,14-1,2613:14:47
DOAS 182,801,5613:14:51
DOHOL 17,931,5913:14:39
DSTKF 573,50-8,9713:14:44
ECILC 92,601,7613:14:32
EFORC 121,002,8913:14:31
EGEEN 8.047,500,3413:11:40
EKGYO 19,98-3,4813:14:47
ENERY 9,00-2,8113:14:44
ENJSA 82,10-0,4813:13:34
ENKAI 70,850,2113:14:44
MenkulFiyat%Zaman
EREGL 29,48-0,6113:14:51
EUPWR 27,34-2,4313:14:37
FENER 11,29-1,4013:14:23
FROTO 99,15-0,7513:14:51
GARAN 136,80-2,6313:14:51
GENIL 196,500,9813:14:43
GESAN 45,28-2,5813:14:27
GLRMK 183,000,4913:14:54
GRSEL 343,50-1,4313:13:56
GRTHO 550,005,2613:14:33
GSRAY 1,42-0,7013:14:38
GUBRF 281,000,3613:14:51
HALKB 29,16-0,2113:14:53
HEKTS 3,530,0013:13:46
IEYHO 30,780,0713:14:34
IPEKE 79,256,8113:14:34
ISCTR 13,56-2,8013:14:53
ISMEN 44,440,4113:14:50
KCAER 13,710,1513:14:42
KCHOL 171,00-1,6113:14:51
KONTR 34,480,1213:14:45
KOZAA 92,456,2613:14:53
KOZAL 26,424,9213:14:50
KRDMD 28,041,5213:14:52
KTLEV 13,064,0613:14:48
KUYAS 50,901,9613:14:52
MAGEN 22,000,9213:12:50
MAVI 38,48-0,0513:14:51
MGROS 473,001,3413:14:52
MIATK 42,78-1,2913:14:40
MPARK 334,25-1,6213:14:42
OBAMS 45,14-0,4413:14:45
ODAS 5,42-1,0913:14:52
OTKAR 497,00-2,6413:14:50
MenkulFiyat%Zaman
OYAKC 21,080,1913:14:50
PASEU 108,90-1,1813:13:25
PATEK 31,460,6413:14:53
PETKM 18,300,1613:14:37
PGSUS 223,80-0,0913:14:51
RALYH 164,902,0413:13:55
REEDR 10,60-0,5613:14:45
SAHOL 83,45-3,5313:14:53
SASA 3,33-1,4813:14:54
SISE 36,000,3313:14:51
SKBNK 6,66-0,8913:14:35
SOKM 37,781,8313:14:37
TABGD 232,20-0,1713:14:40
TAVHL 231,80-1,9913:14:48
TCELL 101,00-0,3913:14:51
THYAO 312,50-0,7913:14:42
TKFEN 79,70-0,5613:13:52
TOASO 270,250,8413:14:48
TSKB 13,12-1,8013:13:16
TSPOR 1,230,8213:14:54
TTKOM 52,25-0,8513:14:34
TTRAK 578,00-0,5213:13:35
TUKAS 2,640,7613:14:34
TUPRS 187,80-1,6813:14:52
TUREX 8,35-0,4813:14:50
TURSG 9,554,2613:14:51
ULKER 106,90-0,2813:14:04
VAKBN 26,16-0,3813:14:45
VESTL 36,300,7213:14:21
YEOTK 36,78-1,8713:14:34
YKBNK 33,20-2,8713:14:49
ZOREN 3,520,2813:14:50