DOLAR

42,1475$% 0,24

EURO

48,7773€% 0,44

STERLİN

55,4619£% 0,24

GRAM ALTIN

5.439,76%0,95

ONS

3.993,62%0,34

BİST100

10.924,53%-1,34

Sabah Vakti a 02:00
Aydın HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 14,43-2,7618:09:41
AGHOL 26,801,2818:09:47
AKBNK 60,90-2,4818:09:26
AKSA 11,08-2,0318:08:06
AKSEN 56,25-0,3518:09:36
ALARK 83,50-1,0718:09:42
ALTNY 64,25-2,5018:09:43
ANSGR 23,54-0,2518:09:52
ARCLK 108,30-3,3918:09:50
ASELS 185,10-1,2318:09:59
ASTOR 97,10-4,6218:09:50
BALSU 18,94-5,2518:09:50
BIMAS 556,000,8218:09:29
BINHO 10,87-5,4018:09:51
BRSAN 512,004,8618:09:23
BRYAT 2.476,002,5318:09:39
BSOKE 16,080,1218:09:10
BTCIM 4,48-3,4518:09:46
CANTE 2,711,1218:09:54
CCOLA 55,00-0,7218:09:49
CIMSA 44,66-1,5918:09:28
CLEBI 1.584,00-1,5518:08:14
CWENE 24,68-1,3618:09:51
DAPGM 12,98-9,7418:09:58
DOAS 179,30-0,9418:09:45
DOHOL 17,33-0,9718:09:49
DSTKF 723,50-0,2118:09:44
ECILC 81,000,8718:09:52
EFOR 150,000,1318:09:15
EGEEN 8.200,00-0,6118:08:25
EKGYO 19,94-3,0218:09:59
ENERY 9,41-2,5918:09:57
ENJSA 77,30-0,7718:09:57
ENKAI 77,900,4518:09:54
EREGL 26,12-1,5118:09:58
EUPWR 28,86-1,1618:08:31
FENER 9,96-1,7818:09:57
FROTO 97,10-0,8218:09:58
GARAN 133,50-2,2718:09:59
GENIL 176,70-0,6218:09:11
GESAN 49,20-0,1618:09:23
GLRMK 184,10-4,3618:09:57
GRSEL 346,75-0,5718:09:34
GRTHO 328,00-5,4818:09:58
GSRAY 1,46-2,0118:09:59
GUBRF 302,00-2,3418:08:18
HALKB 27,54-3,3018:09:58
HEKTS 3,45-2,8218:09:53
IEYHO 47,809,9918:09:49
IPEKE 74,102,0018:09:11
ISCTR 12,88-2,7918:09:58
ISMEN 42,06-5,7018:09:57
KCAER 12,08-2,8918:09:54
KCHOL 171,80-2,5518:09:57
KONTR 29,90-3,5518:09:56
KOZAA 90,753,8918:09:43
KOZAL 28,403,9518:09:51
KRDMD 25,94-7,3618:09:58
KTLEV 14,723,1518:09:56
KUYAS 46,00-5,1518:09:34
MAGEN 32,482,0718:09:06
MAVI 39,90-1,1918:09:36
MGROS 499,006,1118:09:58
MIATK 39,28-2,0918:09:35
MPARK 342,00-0,4418:09:10
OBAMS 42,64-0,7018:09:19
ODAS 5,75-2,7118:09:40
OTKAR 495,00-0,1518:09:15
OYAKC 21,98-0,0918:09:59
PASEU 135,80-3,2818:09:59
PATEK 28,50-8,7718:09:59
PETKM 17,05-1,5618:09:56
PGSUS 211,50-0,9818:09:57
RALYH 198,90-1,3918:08:18
REEDR 10,462,6518:09:57
SAHOL 79,70-3,3918:09:59
SASA 2,93-1,3518:09:59
SISE 36,00-4,3118:09:51
SKBNK 8,301,7218:09:58
SOKM 47,64-0,9618:09:55
TABGD 234,30-0,4718:09:53
TAVHL 268,25-1,7418:09:53
TCELL 96,90-5,0018:09:59
THYAO 289,50-1,0318:09:58
TKFEN 79,00-2,5318:09:53
TOASO 230,00-3,6918:09:53
TSKB 12,61-3,5218:09:59
TSPOR 1,35-5,5918:09:58
TTKOM 55,800,7218:09:59
TTRAK 556,00-1,1618:09:44
TUKAS 2,95-2,6418:09:59
TUPRS 198,00-0,1018:09:58
TUREX 8,22-2,1418:09:59
TURSG 13,204,7618:09:49
ULKER 114,600,0018:09:51
VAKBN 25,28-1,5618:09:57
VESTL 33,30-2,6318:09:35
YEOTK 36,76-3,6218:09:58
YKBNK 33,54-2,5018:09:17
ZOREN 3,48-2,2518:09:45
MenkulFiyat%Zaman
AEFES 14,43-2,7618:09:41
AGHOL 26,801,2818:09:47
AKBNK 60,90-2,4818:09:26
AKSA 11,08-2,0318:08:06
AKSEN 56,25-0,3518:09:36
ALARK 83,50-1,0718:09:42
ALTNY 64,25-2,5018:09:43
ANSGR 23,54-0,2518:09:52
ARCLK 108,30-3,3918:09:50
ASELS 185,10-1,2318:09:59
ASTOR 97,10-4,6218:09:50
BALSU 18,94-5,2518:09:50
BIMAS 556,000,8218:09:29
BINHO 10,87-5,4018:09:51
BRSAN 512,004,8618:09:23
BRYAT 2.476,002,5318:09:39
BSOKE 16,080,1218:09:10
BTCIM 4,48-3,4518:09:46
CANTE 2,711,1218:09:54
CCOLA 55,00-0,7218:09:49
CIMSA 44,66-1,5918:09:28
CLEBI 1.584,00-1,5518:08:14
CWENE 24,68-1,3618:09:51
DAPGM 12,98-9,7418:09:58
DOAS 179,30-0,9418:09:45
DOHOL 17,33-0,9718:09:49
DSTKF 723,50-0,2118:09:44
ECILC 81,000,8718:09:52
EFOR 150,000,1318:09:15
EGEEN 8.200,00-0,6118:08:25
EKGYO 19,94-3,0218:09:59
ENERY 9,41-2,5918:09:57
ENJSA 77,30-0,7718:09:57
ENKAI 77,900,4518:09:54
MenkulFiyat%Zaman
EREGL 26,12-1,5118:09:58
EUPWR 28,86-1,1618:08:31
FENER 9,96-1,7818:09:57
FROTO 97,10-0,8218:09:58
GARAN 133,50-2,2718:09:59
GENIL 176,70-0,6218:09:11
GESAN 49,20-0,1618:09:23
GLRMK 184,10-4,3618:09:57
GRSEL 346,75-0,5718:09:34
GRTHO 328,00-5,4818:09:58
GSRAY 1,46-2,0118:09:59
GUBRF 302,00-2,3418:08:18
HALKB 27,54-3,3018:09:58
HEKTS 3,45-2,8218:09:53
IEYHO 47,809,9918:09:49
IPEKE 74,102,0018:09:11
ISCTR 12,88-2,7918:09:58
ISMEN 42,06-5,7018:09:57
KCAER 12,08-2,8918:09:54
KCHOL 171,80-2,5518:09:57
KONTR 29,90-3,5518:09:56
KOZAA 90,753,8918:09:43
KOZAL 28,403,9518:09:51
KRDMD 25,94-7,3618:09:58
KTLEV 14,723,1518:09:56
KUYAS 46,00-5,1518:09:34
MAGEN 32,482,0718:09:06
MAVI 39,90-1,1918:09:36
MGROS 499,006,1118:09:58
MIATK 39,28-2,0918:09:35
MPARK 342,00-0,4418:09:10
OBAMS 42,64-0,7018:09:19
ODAS 5,75-2,7118:09:40
OTKAR 495,00-0,1518:09:15
MenkulFiyat%Zaman
OYAKC 21,98-0,0918:09:59
PASEU 135,80-3,2818:09:59
PATEK 28,50-8,7718:09:59
PETKM 17,05-1,5618:09:56
PGSUS 211,50-0,9818:09:57
RALYH 198,90-1,3918:08:18
REEDR 10,462,6518:09:57
SAHOL 79,70-3,3918:09:59
SASA 2,93-1,3518:09:59
SISE 36,00-4,3118:09:51
SKBNK 8,301,7218:09:58
SOKM 47,64-0,9618:09:55
TABGD 234,30-0,4718:09:53
TAVHL 268,25-1,7418:09:53
TCELL 96,90-5,0018:09:59
THYAO 289,50-1,0318:09:58
TKFEN 79,00-2,5318:09:53
TOASO 230,00-3,6918:09:53
TSKB 12,61-3,5218:09:59
TSPOR 1,35-5,5918:09:58
TTKOM 55,800,7218:09:59
TTRAK 556,00-1,1618:09:44
TUKAS 2,95-2,6418:09:59
TUPRS 198,00-0,1018:09:58
TUREX 8,22-2,1418:09:59
TURSG 13,204,7618:09:49
ULKER 114,600,0018:09:51
VAKBN 25,28-1,5618:09:57
VESTL 33,30-2,6318:09:35
YEOTK 36,76-3,6218:09:58
YKBNK 33,54-2,5018:09:17
ZOREN 3,48-2,2518:09:45