DOLAR

40,9597$% 0,57

EURO

47,7365€% 0,64

STERLİN

55,3549£% 0,67

GRAM ALTIN

4.386,18%0,14

ONS

3.336,30%0,11

BİST100

10.929,77%0,54

Sabah Vakti a 02:00
İstanbul AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,47
1.148.243.791,83
5,16
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,54
71.757.339,30
1,60
18:10

A

ACSEL ACIPAYAM SELULOZ
119,30
77.514.826,10
3,74
18:10

A

ADEL KALEMCILIK
38,34
306.263.328,14
4,93
18:10

A

ADESE GAYRIMENKUL
17,75
812.647.431,48
5,09
18:10

A

ADGYO ADRA GMYO
47,98
168.525.886,94
3,58
18:10

A

AEFES ANADOLU EFES
17,10
1.292.090.934,77
1,16
18:10

A

AFYON CIMENTO
13,99
53.728.460,60
0,07
18:10

A

AGESA HAYAT EMEKLILIK
166,50
24.468.990,90
1,15
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,92
140.685.271,94
1,43
18:10

A

AGROT ECH TEKNOLOJI
8,30
198.205.798,02
1,97
18:10

A

AGYO ATAKULE GMYO
7,76
5.875.032,19
0,26
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,34
208.408.675,54
0,91
18:10

A

AHSGY AHES GMYO
33,44
84.175.213,90
9,96
18:10

A

AKBNK AKBANK
66,50
2.321.860.194,25
1,04
18:10

A

AKCNS AKCANSA
134,10
76.538.705,30
0,52
18:10

A

AKENR AKENERJI
11,26
119.967.764,86
0,54
18:10

A

AKFGY AKFEN GMYO
3,02
158.131.595,33
2,03
18:10

A

AKFIS AKFEN INSAAT
24,58
357.033.547,98
3,45
18:10

A

AKFYE AKFEN YEN. ENERJI
19,54
233.672.292,58
2,84
18:10

A

AKGRT AKSIGORTA
6,59
78.459.645,03
0,46
18:10

A

AKMGY AKMERKEZ GMYO
223,10
4.073.105,60
0,54
18:10

A

AKSA
10,12
199.376.952,12
2,12
18:10

A

AKSEN AKSA ENERJI
43,62
195.220.419,48
1,63
18:10

A

AKSGY AKIS GMYO
7,22
48.193.611,11
0,42
18:10

A

AKSUE AKSU ENERJI
19,63
13.092.536,08
4,64
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,51
22.800.715,26
3,84
18:10

A

ALARK O HOLDING
90,50
404.089.246,40
0,11
18:10

A

ALBRK ALBARAKA TURK
8,26
179.294.015,14
0,24
18:10

A

ALCAR ALARKO CARRIER
991,50
111.690.480,50
2,11
18:10

A

ALCTL ALCATEL LUCENT TELETAS
110,50
117.147.226,30
3,56
18:10

A

ALFAS ALFA SOLAR ENERJI
50,00
161.958.712,98
1,58
18:10

A

ALGYO ALARKO GMYO
20,80
51.648.078,24
0,67
18:10

A

ALKA ALKIM KAGIT
7,60
39.868.217,31
0,66
18:10

A

ALKIM KIMYA
18,96
66.756.494,54
2,21
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
81,30
251.239.666,90
6,97
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,55
558.286.325,22
0,38
18:10

A

ALTNY ALTINAY SAVUNMA
73,70
589.233.355,45
3,28
18:10

A

ALVES KABLO
35,46
607.332.614,16
3,62
18:10

A

ANELE ANEL ELEKTRIK
21,20
54.214.547,76
0,38
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,04
40.811.197,11
2,21
18:10

A

ANHYT ANADOLU HAYAT EMEK.
82,20
86.925.995,25
0,24
18:10

A

ANSGR ANADOLU SIGORTA
22,56
85.273.256,94
0,27
18:10

A

ARASE DOGU ARAS ENERJI
58,35
41.547.494,60
2,46
18:10

A

ARCLK ARCELIK
145,30
414.620.523,30
3,79
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,36
328.928.623,02
8,19
18:10

A

ARENA BILGISAYAR
33,90
98.076.481,72
2,59
18:10

A

ARMGD ARMADA GIDA
33,98
109.802.825,86
0,64
18:10

A

ARSAN TEKSTIL
23,82
18.673.005,64
0,00
18:10

A

ARTMS ARTEMIS HALI
35,18
130.102.590,20
5,01
18:10

A

ARZUM EV ALETLERI
5,23
31.596.078,82
0,58
18:10

A

ASELS AN
171,70
3.840.798.468,80
0,76
18:10

A

ASGYO ASCE GMYO
11,93
39.206.254,51
1,97
18:10

A

ASTOR ENERJI
111,00
929.211.018,00
0,09
18:10

A

ASUZU ANADOLU ISUZU
63,15
52.274.714,50
0,32
18:10

A

ATAGY ATA GMYO
12,64
8.986.545,93
0,48
18:10

A

ATAKP ATAKEY PATATES
48,28
68.750.295,32
1,05
18:10

A

ATATP ATP YAZILIM
107,50
111.748.344,90
1,70
18:10

A

ATEKS AKIN TEKSTIL
87,00
1.220.673,00
2,25
18:10

A

ATLAS YAT. ORT.
6,07
6.756.314,91
1,30
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,05
2.693.636,00
1,19
18:10

A

AVGYO AVRASYA GMYO
12,51
11.059.527,92
1,50
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
51,25
152.628.454,78
3,16
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,61
55.642.821,44
6,23
18:10

A

AVPGY AVRUPAKENT GMYO
63,00
51.483.944,95
0,47
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,40
31.559.231,10
1,92
18:10

A

AYCES ALTINYUNUS CESME
469,25
34.780.875,25
1,68
18:10

A

AYDEM ENERJI
19,88
138.063.756,41
3,54
18:10

A

AYEN ENERJI
27,66
22.002.231,40
0,58
18:10

A

AYES CELIK HASIR VE CIT
18,30
2.719.565,90
1,67
18:10

A

AYGAZ
160,80
92.126.860,00
1,07
18:10

A

AZTEK TEKNOLOJI
45,50
97.117.254,32
5,08
18:10

B

BAGFS BAGFAS
38,46
85.340.619,62
1,89
18:10

B

BAHKM BAHADIR KIMYA
65,55
237.164.804,20
0,15
18:10

B

BAKAB BAK AMBALAJ
41,32
33.633.350,14
3,04
18:10

B

BALAT ACILAR ACILIK
75,75
4.896.337,50
2,26
18:10

B

BALSU GIDA
24,62
197.001.266,76
0,57
18:10

B

BANVT BANVIT
208,00
59.493.150,00
0,29
18:10

B

BARMA BAREM AMBALAJ
19,11
33.343.035,28
2,36
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,40
2.362.087,75
2,67
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,12
88.771.404,50
3,62
18:10

B

BAYRK BAYRAK TABAN SANAYI
27,70
110.176.997,90
0,44
18:10

B

BEGYO BATI EGE GMYO
12,68
426.411.889,86
1,93
18:10

B

BERA HOLDING
17,55
116.585.321,39
1,74
18:10

B

BESLR BESLER GIDA
15,70
269.981.775,37
4,33
18:10

B

BEYAZ FILO
26,94
63.592.120,60
1,43
18:10

B

BFREN BOSCH FREN SISTEMLERI
185,60
154.795.194,80
1,17
18:10

B

BIENY BIEN YAPI URUNLERI
43,80
262.025.747,62
3,06
18:10

B

BIGCH BUYUK SEFLER EFS
45,50
250.747.111,78
2,15
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,70
133.238.110,45
1,35
18:10

B

BIMAS BIM MAGAZALAR
524,00
2.797.468.968,00
0,19
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
204,10
185.955.522,20
2,56
18:10

B

BINHO 1000 YATIRIMLAR HOL.
330,25
1.801.999.385,50
9,99
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,12
66.444.632,50
0,30
18:10

B

BIZIM MAGAZALARI
27,64
17.631.449,30
1,10
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,11
397.486.944,57
1,44
18:10

B

BLCYT BILICI YATIRIM
19,33
20.126.475,68
0,83
18:10

B

BMSCH BMS CELIK HASIR
14,25
30.648.757,52
1,11
18:10

B

BMSTL BMS BIRLESIK METAL
55,00
86.760.868,95
0,36
18:10

B

BNTAS BANTAS AMBALAJ
7,38
41.140.901,30
0,82
18:10

B

BOBET BOGAZICI BETON SANAYI
20,98
128.244.088,44
0,47
18:10

B

BORLS BORLEASE OTOMOTIV
20,86
112.818.530,72
2,98
18:10

B

BORSK BOR SEKER
24,12
60.929.676,66
0,08
18:10

B

BOSSA
8,05
65.697.858,18
1,90
18:10

B

BRISA
78,30
28.186.251,85
1,69
18:10

B

BRKO BIRKO MENSUCAT
7,73
9.103.078,35
0,39
18:10

B

BRKSN BERKOSAN YALITIM
8,50
10.480.277,02
2,41
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
89,65
295.335.081,40
2,55
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,92
75.567.548,33
2,28
18:10

B

BRMEN BIRLIK MENSUCAT
12,80
6.584.273,26
9,99
18:10

B

BRSAN BORUSAN BORU SANAYI
391,00
1.462.014.340,25
5,68
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.302,00
706.194.572,00
3,51
18:10

B

BSOKE BATISOKE CIMENTO
14,00
138.970.614,18
1,16
18:10

B

BTCIM BATI CIMENTO
4,07
211.143.274,27
0,49
18:10

B

BUCIM BURSA CIMENTO
7,46
38.916.661,95
0,00
18:10

B

BULGS BULLS GSYO
37,38
907.338.991,16
3,32
18:10

B

BURCE LIK
17,70
41.709.689,81
2,73
18:10

B

BURVA BURCELIK VANA
107,00
7.670.113,90
0,09
18:10

B

BVSAN BULBULOGLU VINC
103,10
66.059.008,90
0,29
18:10

B

BYDNR BAYDONER RESTORANLARI
25,60
42.073.966,72
4,83
18:10

C

CANTE CAN2 TERMIK
2,25
2.337.903.880,45
9,76
18:10

C

CASA EMTIA PETROL
125,70
7.652.431,90
9,21
18:10

C

CATES ELEKTRIK
35,60
83.122.487,46
3,13
18:10

C

CCOLA COCA COLA ICECEK
49,94
390.427.422,85
0,72
18:10

C

CELHA CELIK HALAT
10,14
122.857.813,94
5,41
18:10

C

CEMAS DOKUM
7,91
1.591.933.684,16
2,99
18:10

C

CEMTS CEMTAS
12,56
159.071.528,28
2,33
18:10

C

CEMZY CEM ZEYTIN
22,56
397.768.177,76
9,94
18:10

C

CEOEM CEO EVENT MEDYA
37,34
202.552.377,30
4,30
18:10

C

CGCAM CAGDAS CAM
41,64
579.835.009,24
7,26
18:10

C

CIMSA
48,16
423.711.008,44
0,63
18:10

C

CLEBI CELEBI
1.701,00
248.185.329,00
1,62
18:10

C

CMBTN CIMBETON
2.170,00
61.184.772,00
1,41
18:10

C

CMENT CIMENTAS
460,00
4.544.350,00
3,49
18:10

C

CONSE CONSUS ENERJI
3,58
37.172.726,59
0,56
18:10

C

COSMO S YAT. HOLDING
132,80
7.057.272,70
2,14
18:10

C

CRDFA CREDITWEST FAKTORING
19,50
34.313.953,11
0,91
18:10

C

CRFSA CARREFOURSA
87,05
22.113.628,40
0,69
18:10

C

CUSAN CUHADAROGLU METAL
33,26
149.009.819,18
9,99
18:10

C

CVKMD CVK MADEN
13,72
467.966.546,16
1,86
18:10

C

CWENE CW ENERJI
18,18
346.255.273,40
4,90
18:10

D

DAGHL TERA FINANSAL YAT. HOL.
267,50
127.369.033,50
1,83
18:10

D

DAGI GIYIM
5,68
43.462.972,04
0,00
18:10

D

DAPGM DAP GAYRIMENKUL
15,54
1.234.430.625,76
1,77
18:10

D

DARDL DARDANEL
2,49
156.518.367,08
0,40
18:10

D

DCTTR DCT TRADING DIS TICARET
34,66
150.983.234,10
1,64
18:10

D

DENGE HOLDING
2,94
83.663.252,94
0,34
18:10

D

DERHL DERLUKS YATIRIM HOLDING
23,12
588.684.455,62
1,23
18:10

D

DERIM OD
39,42
24.405.268,82
0,51
18:10

D

DESA DERI
14,41
59.140.542,44
1,23
18:10

D

DESPC DESPEC BILGISAYAR
58,70
51.084.886,65
2,09
18:10

D

DEVA HOLDING
68,10
207.467.385,05
2,79
18:10

D

DGATE DATAGATE BILGISAYAR
86,05
75.791.796,35
7,56
18:10

D

DGGYO DOGUS GMYO
33,64
4.543.881,16
0,65
18:10

D

DGNMO DOGANLAR MOBILYA
7,74
108.752.275,90
0,52
18:10

D

DIRIT EKS DIRILIS TEKSTIL
35,80
7.444.913,60
4,80
18:10

D

DITAS DOGAN
34,86
48.737.031,60
2,52
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
7,40
575.065.743,84
2,37
18:10

D

DMRGD DMR UNLU MAMULLER
36,16
144.960.437,40
2,15
18:10

D

DMSAS DEMISAS DOKUM
7,44
35.407.954,47
1,46
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,00
68.613.964,90
3,27
18:10

D

DOAS DOGUS OTOMOTIV
199,50
462.014.769,00
1,73
18:10

D

DOBUR DOGAN BURDA
480,00
178.239.929,50
9,97
18:10

D

DOCO DO-CO
10.877,50
75.043.482,50
2,51
18:10

D

DOFER YAPI MALZEMELERI
48,00
80.245.746,90
6,81
18:10

D

DOGUB DOGUSAN
19,00
6.048.769,91
0,80
18:10

D

DOHOL DOGAN HOLDING
19,25
386.437.653,27
0,73
18:10

D

DOKTA S DOKUMCULUK
27,12
70.383.880,52
4,39
18:10

D

DSTKF DESTEK FINANS FAKTORING
515,00
948.272.260,00
2,28
18:10

D

DURDO DURAN DOGAN BASIM
4,24
85.879.271,88
7,42
18:10

D

DURKN DURUKAN SEKERLEME
16,41
62.938.006,28
1,36
18:10

D

DYOBY DYO BOYA
15,57
44.989.331,54
0,65
18:10

D

DZGYO DENIZ GMYO
7,32
55.799.889,83
0,97
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,20
88.913.792,75
4,23
18:10

E

ECILC ECZACIBASI ILAC
59,50
708.965.981,70
8,48
18:10

E

ECZYT ECZACIBASI YATIRIM
242,50
283.146.983,60
1,63
18:10

E

EDATA E-DATA TEKNOLOJI
5,71
259.570.677,44
9,22
18:10

E

EDIP GAYRIMENKUL
39,40
495.614.901,86
9,99
18:10

E

EFORC EFOR CAY SANAYI
108,50
601.056.978,70
9,96
18:10

E

EGEEN EGE ENDUSTRI
8.130,00
192.501.250,00
0,00
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,78
46.973.290,18
2,06
18:10

E

EGEPO NASMED L
9,85
191.311.875,54
2,18
18:10

E

EGGUB EGE GUBRE
103,00
47.746.943,70
2,37
18:10

E

EGPRO EGE PROFIL
22,56
38.880.221,50
0,70
18:10

E

EGSER EGE SERAMIK
3,54
34.432.817,58
0,85
18:10

E

EKGYO EMLAK KONUT GMYO
19,12
2.646.620.601,78
0,16
18:10

E

EKIZ KIMYA
73,50
1.690.758,60
2,80
18:10

E

EKOS TEKNOLOJI
26,90
293.565.902,40
8,29
18:10

E

EKSUN GIDA
6,71
85.178.191,35
2,13
18:10

E

ELITE NATUREL ORGANIK GIDA
36,98
71.670.553,58
1,59
18:10

E

EMKEL EMEK ELEKTRIK
91,10
226.507.700,75
3,41
18:10

E

EMNIS EMINIS AMBALAJ
217,50
3.734.289,00
0,83
18:10

E

ENDAE ENDA ENERJI HOLDING
18,74
127.554.873,13
0,69
18:10

E

ENERY A ENERJI
10,20
438.276.908,05
1,59
18:10

E

ENJSA ENERJISA ENERJI
71,00
358.866.072,00
2,31
18:10

E

ENKAI ENKA INSAAT
73,40
1.264.631.979,60
0,14
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
74,70
126.351.988,15
2,54
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,18
302.395.715,97
0,66
18:10

E

EPLAS EGT
6,24
29.845.779,52
0,00
18:10

E

ERBOS AN
184,70
19.830.579,10
0,60
18:10

E

ERCB ERCIYAS CELIK BORU
83,90
83.411.476,65
3,12
18:10

E

EREGL I DEMIR CELIK
28,78
7.793.538.654,40
4,05
18:10

E

ERSU GIDA
19,01
19.441.712,91
3,82
18:10

E

ESCAR FILO
31,52
468.603.304,94
9,99
18:10

E

ESCOM ESCORT TEKNOLOJI
3,35
76.723.907,45
0,00
18:10

E

ESEN BOGA ELEKTRIK
18,27
73.051.389,18
10,00
18:10

E

ETILR ETILER GIDA
11,26
292.593.195,51
9,96
18:10

E

ETYAT EURO TREND YAT. ORT.
16,60
9.187.161,61
2,47
18:10

E

EUHOL EURO YATIRIM HOLDING
10,67
20.418.386,26
7,22
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,25
7.174.595,16
1,84
18:10

E

EUPWR EUROPOWER ENERJI
31,18
246.719.232,88
0,78
18:10

E

EUREN EUROPEN ENDUSTRI
7,32
549.043.238,08
3,10
18:10

E

EUYO EURO YAT. ORT.
12,25
7.402.440,07
0,16
18:10

E

EYGYO EYG GMYO
4,02
190.462.613,74
0,25
18:10

F

FADE GIDA
14,96
15.428.353,23
0,27
18:10

F

FENER BAHCE FUTBOL
12,59
462.126.959,24
2,02
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,58
14.194.536,97
1,16
18:10

F

FMIZP F-M IZMIT PISTON
318,00
38.622.912,00
0,95
18:10

F

FONET BILGI TEKNOLOJILERI
16,69
112.482.386,58
2,20
18:10

F

FORMT FORMET METAL VE CAM
3,96
521.671.144,91
0,76
18:10

F

FORTE BILGI ILETISIM
83,40
102.391.892,55
5,92
18:10

F

FRIGO PAK GIDA
7,45
73.880.095,70
0,00
18:10

F

FROTO FORD OTOSAN
107,00
1.251.193.179,70
1,71
18:10

F

FZLGY FUZUL GMYO
11,81
215.828.902,83
0,68
18:10

G

GARAN TI BANKASI
141,00
2.584.100.159,90
1,33
18:10

G

GARFA GARANTI FAKTORING
25,22
22.441.779,30
0,63
18:10

G

GEDIK Y. MEN. DEG.
7,51
112.951.754,86
0,00
18:10

G

GEDZA GEDIZ AMBALAJ
27,56
45.955.376,58
2,30
18:10

G

GENIL GEN ILAC
172,00
1.222.031.482,60
6,98
18:10

G

GENTS GENTAS
23,20
137.042.391,30
3,76
18:10

G

GEREL GERSAN ELEKTRIK
21,32
181.239.569,62
3,44
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,60
329.461.116,40
1,67
18:10

G

GIPTA OFIS KIRTASIYE
140,10
202.573.395,00
1,52
18:10

G

GLBMD GLOBAL MEN. DEG.
14,83
19.583.650,43
4,87
18:10

G

GLCVY GELECEK VARLIK YONETIMI
69,60
38.756.854,00
0,71
18:10

G

GLRMK GULERMAK AGIR SANAYI
165,00
958.614.367,20
4,84
18:10

G

GLRYH GULER YAT. HOLDING
4,69
85.395.305,94
0,86
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,08
96.510.056,37
0,44
18:10

G

GMTAS GIMAT MAGAZACILIK
19,30
24.900.292,93
0,00
18:10

G

GOKNR GOKNUR GIDA
25,22
139.021.317,74
1,94
18:10

G

GOLTS GOLTAS CIMENTO
350,00
63.510.125,50
1,52
18:10

G

GOODY GOOD-YEAR
17,60
43.944.251,89
2,33
18:10

G

GOZDE GIRISIM
23,52
94.044.462,74
1,73
18:10

G

GRNYO GARANTI YAT. ORT.
11,49
8.332.238,17
9,95
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
303,00
343.599.890,25
2,57
18:10

G

GRTHO GRAINTURK HOLDING
445,75
262.808.598,00
0,34
18:10

G

GSDDE GSD DENIZCILIK
9,90
76.398.367,62
0,80
18:10

G

GSDHO GSD HOLDING
4,57
36.292.468,87
0,66
18:10

G

GSRAY GALATASARAY SPORTIF
1,40
1.922.283.909,32
3,70
18:10

G

GUBRF GUBRE FABRIK.
277,00
1.140.200.182,25
1,09
18:10

G

GUNDG GUNDOGDU GIDA
76,95
182.387.441,60
1,18
18:10

G

GWIND GALATA WIND ENERJI
26,56
74.630.733,22
0,75
18:10

G

GZNMI GEZINOMI SEYAHAT
287,25
284.766.399,00
1,86
18:10

H

HALKB T. HALK BANKASI
27,06
471.317.594,42
0,73
18:10

H

HATEK HATAY TEKSTIL
17,73
45.421.557,63
2,01
18:10

H

HATSN HATSAN GEMI
49,86
131.118.536,97
2,13
18:10

H

HDFGS HEDEF GIRISIM
2,27
58.231.848,47
0,44
18:10

H

HEDEF HOLDING
13,96
90.969.393,54
1,69
18:10

H

HEKTS HEKTAS
4,99
4.512.536.040,75
0,40
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,99
128.385.453,66
1,48
18:10

H

HLGYO HALK GMYO
4,13
122.252.468,72
1,43
18:10

H

HOROZ LOJISTIK
59,25
120.133.766,75
8,21
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
84,35
211.028.796,45
1,63
18:10

H

HTTBT HITIT BILGISAYAR
48,94
94.717.399,34
0,58
18:10

H

HUBVC HUB GIRISIM
2,47
13.647.226,85
2,49
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,03
111.123.060,60
1,47
18:10

H

HURGZ HURRIYET GZT.
7,50
89.526.604,37
2,04
18:10

I

ICBCT ICBC TURKEY BANK
14,59
37.018.236,23
0,69
18:10

I

ICUGS ICU GIRISIM
3,65
179.627.258,91
1,35
18:10

I

IDGYO IDEALIST GMYO
4,06
17.133.250,73
0,50
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,10
659.123.302,27
3,00
18:10

I

IHAAS IHLAS HABER AJANSI
40,42
113.705.429,00
2,48
18:10

I

IHEVA IHLAS EV ALETLERI
2,67
11.967.451,33
1,14
18:10

I

IHGZT IHLAS GAZETECILIK
2,01
174.003.326,25
3,61
18:10

I

IHLAS HOLDING
3,72
1.011.190.526,62
0,54
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,03
252.513.978,74
1,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,79
154.040.821,44
9,84
18:10

I

IMASM IMAS MAKINA
4,46
333.561.223,64
3,96
18:10

I

INDES INDEKS BILGISAYAR
8,20
57.449.524,54
1,36
18:10

I

INFO YATIRIM
4,09
196.676.349,96
2,00
18:10

I

INGRM INGRAM BILISIM
421,75
30.444.044,00
2,74
18:10

I

INTEK INNOSA TEKNOLOJI
431,50
8.665.326,25
5,79
18:10

I

INTEM A
221,00
34.516.242,90
3,85
18:10

I

INVEO YATIRIM HOLDING
13,26
329.792.378,94
3,03
18:10

I

INVES TCO HOLDING
515,00
38.281.215,25
4,04
18:10

I

IPEKE IPEK DOGAL ENERJI
53,90
222.253.005,35
3,16
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
111,50
3.437.037,60
0,27
18:10

I

ISBTR IS BANKASI (B)
454.250,00
2.272.000,00
0,94
18:10

I

ISCTR IS BANKASI (C)
14,42
2.871.710.321,97
0,69
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,60
133.381.045,14
3,73
18:10

I

ISFIN IS FIN.KIR.
17,41
57.930.430,94
0,34
18:10

I

ISGSY IS GIRISIM
73,55
719.789.369,60
8,00
18:10

I

ISGYO IS GMYO
19,31
228.285.633,02
2,44
18:10

I

ISKPL ISIK PLASTIK
5,77
64.704.230,93
1,70
18:10

I

ISKUR IS BANKASI (KUR.)
2.840.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,42
309.313.900,06
0,88
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,82
36.713.253,86
3,16
18:10

I

ISYAT IS YAT. ORT.
9,77
105.364.065,10
9,90
18:10

I

IZENR IZDEMIR ENERJI
8,96
1.745.036.784,74
0,44
18:10

I

IZFAS IZMIR FIRCA
173,00
141.660.468,00
0,58
18:10

I

IZINV IZ YATIRIM HOLDING
63,00
6.722.298,10
5,55
18:10

I

IZMDC IZMIR DEMIR CELIK
6,13
61.564.938,12
5,69
18:10

J

JANTS A JANT SANAYI
26,90
1.622.646.256,84
5,35
18:10

K

KAPLM KAPLAMIN
213,10
45.468.573,00
0,33
18:10

K

KAREL ELEKTRONIK
9,55
202.086.301,17
6,82
18:10

K

KARSN KARSAN OTOMOTIV
10,49
216.272.624,89
2,34
18:10

K

KARTN KARTONSAN
87,75
48.265.675,90
3,20
18:10

K

KATMR KATMERCILER EKIPMAN
3,16
790.754.711,55
2,93
18:10

K

KAYSE RI SEKER FABRIKASI
20,24
98.845.381,56
0,20
18:10

K

KBORU KUZEY BORU
14,28
339.526.425,94
0,35
18:10

K

KCAER KOCAER CELIK
14,62
170.897.346,90
1,18
18:10

K

KCHOL KOC HOLDING
179,50
3.463.502.803,50
0,79
18:10

K

KENT GIDA
935,00
14.432.660,00
10,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,25
10.178.544,05
1,25
18:10

K

KFEIN KAFEIN YAZILIM
10,64
86.016.094,82
3,62
18:10

K

KGYO KORAY GMYO
3,35
10.654.570,52
1,47
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,04
58.216.359,72
6,61
18:10

K

KLGYO KILER GMYO
6,15
57.155.760,37
0,33
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,04
317.643.233,36
0,96
18:10

K

KLMSN KLIMASAN KLIMA
32,24
62.766.944,16
9,96
18:10

K

KLNMA T. KALKINMA BANK.
12,91
5.596.234,84
1,81
18:10

K

KLRHO KILER HOLDING
64,65
22.372.246,50
0,47
18:10

K

KLSER KALESERAMIK
33,10
65.600.482,42
1,41
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,61
35.074.685,21
2,16
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,55
186.255.532,15
0,66
18:10

K

KMPUR KIMTEKS POLIURETAN
15,39
30.727.878,78
0,84
18:10

K

KNFRT KONFRUT TARIM
17,49
63.020.613,04
3,00
18:10

K

KOCMT KOC METALURJI
14,05
43.657.917,17
1,15
18:10

K

KONKA KONYA KAGIT
37,00
23.482.415,48
0,27
18:10

K

KONTR OLMATIK TEKNOLOJI
27,60
1.296.567.835,10
9,96
18:10

K

KONYA CIMENTO
5.350,00
90.669.302,50
1,52
18:10

K

KOPOL KOZA POLYESTER
6,27
135.435.622,25
3,81
18:10

K

KORDS A TEKNIK TEKSTIL
64,85
84.630.285,40
3,93
18:10

K

KOTON MAGAZACILIK
16,51
88.539.623,13
1,16
18:10

K

KOZAA KOZA MADENCILIK
74,35
512.720.673,30
1,85
18:10

K

KOZAL KOZA ALTIN
23,72
1.816.978.461,66
1,63
18:10

K

KRDMA KARDEMIR (A)
39,58
89.791.055,56
2,91
18:10

K

KRDMB KARDEMIR (B)
27,28
89.719.571,98
3,10
18:10

K

KRDMD KARDEMIR (D)
28,40
1.767.813.780,82
3,73
18:10

K

KRGYO KORFEZ GMYO
3,55
95.881.486,13
0,28
18:10

K

KRONT KRON TEKNOLOJI
13,09
32.516.732,23
0,69
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,01
21.112.615,87
0,50
18:10

K

KRSTL KRISTAL KOLA
10,51
224.704.643,92
5,73
18:10

K

KRTEK KARSU TEKSTIL
30,28
62.063.941,60
0,53
18:10

K

KRVGD KERVAN GIDA
2,29
33.793.826,12
0,88
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.790,00
4.879.945,00
1,07
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,15
4.157.449.127,06
3,21
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,00
30.288.750,30
0,82
18:10

K

KUTPO KUTAHYA PORSELEN
97,60
61.442.897,45
3,39
18:10

K

KUVVA GIDA
89,30
21.965.861,10
1,82
18:10

K

KUYAS YATIRIM
54,70
267.901.259,25
3,36
18:10

K

KZBGY KIZILBUK GYO
13,49
389.138.831,24
1,96
18:10

K

KZGYO KUZUGRUP GMYO
25,32
36.848.436,24
0,16
18:10

L

LIDER LDR TURIZM
232,50
31.823.443,40
0,00
18:10

L

LIDFA LIDER FAKTORING
4,04
52.847.945,96
0,49
18:10

L

LILAK LILA KAGIT
28,84
232.181.932,52
1,12
18:10

L

LINK BILGISAYAR
656,50
50.790.122,50
9,97
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,95
31.027.050,62
3,46
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,78
151.135.675,34
1,51
18:10

L

LOGO YAZILIM
171,30
108.004.651,80
1,78
18:10

L

LRSHO LORAS HOLDING
6,08
553.056.835,59
0,00
18:10

L

LUKSK LUKS KADIFE
108,10
107.060.486,90
1,89
18:10

L

LYDHO LYDIA HOLDING
145,40
284.322.963,70
9,74
18:10

L

LYDYE LYDIA YESIL ENERJI
14.352,50
48.262.392,50
2,89
18:10

M

MAALT MARMARIS ALTINYUNUS
1.169,00
66.032.090,00
4,02
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,20
40.616.685,30
1,77
18:10

M

MAGEN MARGUN ENERJI
47,58
303.732.907,68
0,04
18:10

M

MAKIM MAKINE
22,06
46.815.757,28
0,72
18:10

M

MAKTK MAKINA TAKIM
17,28
261.015.772,82
0,47
18:10

M

MANAS ENERJI YONETIMI
9,39
61.409.706,66
2,07
18:10

M

MARBL TUREKS TURUNC MADENCILIK
17,20
52.049.962,47
0,06
18:10

M

MARKA YATIRIM HOLDING
58,60
272.858.698,40
9,94
18:10

M

MARTI OTEL
4,09
109.737.933,63
0,24
18:10

M

MAVI GIYIM
40,38
527.579.336,96
0,15
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,84
76.499.242,82
3,56
18:10

M

MEGAP MEGA POLIETILEN
4,76
7.865.228,24
1,86
18:10

M

MEGMT MEGA METAL
33,08
174.803.979,62
2,80
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,18
59.789.545,64
2,34
18:10

M

MEPET METRO PETROL VE TESISLERI
12,94
6.985.956,24
1,07
18:10

M

MERCN MERCAN KIMYA
50,00
354.879.147,26
3,73
18:10

M

MERIT TURIZM
22,66
154.551.019,16
4,14
18:10

M

MERKO GIDA
15,49
76.445.286,57
1,64
18:10

M

METRO HOLDING
4,22
92.405.903,37
0,47
18:10

M

METUR METEMTUR YATIRIM
61,20
114.075.122,70
9,97
18:10

M

MGROS MIGROS TICARET
494,50
860.776.928,50
0,35
18:10

M

MHRGY MHR GMYO
6,15
26.592.904,13
2,07
18:10

M

MIATK MIA TEKNOLOJI
38,36
754.755.033,14
1,13
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
67,25
11.291.006,00
9,98
18:10

M

MNDRS MENDERES TEKSTIL
14,18
62.352.122,87
1,72
18:10

M

MNDTR MONDI TURKEY
6,39
53.808.793,28
6,44
18:10

M

MOBTL MOBILTEL ILETISIM
7,68
117.241.286,26
3,09
18:10

M

MOGAN ENERJI
10,23
110.256.991,29
2,10
18:10

M

MOPAS MARKETCILIK
33,90
163.849.166,28
0,30
18:10

M

MPARK MLP SAGLIK
375,00
208.881.137,00
1,76
18:10

M

MRGYO MARTI GMYO
2,90
170.849.751,47
1,02
18:10

M

MRSHL MARSHALL
1.762,00
98.470.851,00
2,06
18:10

M

MSGYO MISTRAL GMYO
5,75
29.878.271,45
8,08
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,96
65.288.157,64
0,87
18:10

M

MTRYO METRO YAT. ORT.
8,07
3.985.833,44
1,47
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,80
4.515.657,10
1,34
18:10

N

NATEN NATUREL ENERJI
50,50
299.071.404,95
2,51
18:10

N

NETAS TELEKOM.
62,65
200.458.810,50
4,85
18:10

N

NIBAS NIGBAS NIGDE BETON
31,78
29.545.721,86
4,06
18:10

N

NTGAZ NATURELGAZ
10,17
54.745.837,77
0,10
18:10

N

NTHOL NET HOLDING
49,02
57.957.610,30
0,12
18:10

N

NUGYO NUROL GMYO
12,65
64.456.029,12
10,00
18:10

N

NUHCM NUH CIMENTO
229,40
20.180.794,70
1,28
18:10

O

OBAMS OBA MAKARNACILIK
53,45
823.726.688,65
3,09
18:10

O

OBASE BILGISAYAR
41,54
44.448.441,42
2,42
18:10

O

ODAS ELEKTRIK
6,12
789.135.197,43
4,44
18:10

O

ODINE TEKNOLOJI
143,10
277.482.122,00
1,31
18:10

O

OFSYM OFIS YEM GIDA
58,00
158.201.974,70
5,55
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
132,90
150.328.239,60
0,68
18:10

O

ONRYT ONUR TEKNOLOJI
86,15
222.778.035,20
6,23
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,50
19.745.847,80
3,86
18:10

O

ORGE ENERJI ELEKTRIK
77,55
133.328.678,80
1,27
18:10

O

ORMA N MAHSULLERI
202,90
3.042.747,10
3,41
18:10

O

OSMEN OSMANLI MENKUL
9,72
130.106.580,25
3,19
18:10

O

OSTIM ENDUSTRIYEL YAT
4,01
79.300.844,24
1,52
18:10

O

OTKAR OTOKAR
563,00
190.102.355,00
0,90
18:10

O

OTTO HOLDING
464,00
29.806.493,75
1,43
18:10

O

OYAKC OYAK CIMENTO
24,58
705.956.954,80
2,33
18:10

O

OYAYO OYAK YAT. ORT.
36,60
8.091.316,46
2,71
18:10

O

OYLUM SINAI YATIRIMLAR
8,78
11.422.767,96
2,34
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,60
11.901.855,10
0,92
18:10

O

OZATD OZATA DENIZCILIK
226,60
121.628.716,30
1,25
18:10

O

OZGYO OZDERICI GMYO
8,42
55.740.563,98
0,47
18:10

O

OZKGY OZAK GMYO
14,20
79.773.085,79
0,28
18:10

O

OZRDN OZERDEN AMBALAJ
8,91
7.377.223,59
1,25
18:10

O

OZSUB OZSU BALIK
21,64
87.164.124,50
2,95
18:10

O

OZYSR OZYASAR TEL
31,00
40.400.908,54
0,32
18:10

P

PAGYO PANORA GMYO
71,95
10.489.511,50
1,34
18:10

P

PAMEL ELEKTRIK
122,80
49.522.177,20
3,89
18:10

P

PAPIL ON SAVUNMA
18,64
434.342.666,08
5,86
18:10

P

PARSN PARSAN
98,95
74.253.867,50
5,27
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
94,15
644.184.172,60
5,14
18:10

P

PATEK PASIFIK TEKNOLOJI
28,00
2.363.717.754,34
6,87
18:10

P

PCILT PC ILETISIM MEDYA
20,86
28.730.874,18
1,86
18:10

P

PEKGY PEKER GMYO
8,30
469.817.940,10
1,97
18:10

P

PENGD PENGUEN GIDA
9,91
155.827.822,95
2,36
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,83
79.965.165,17
1,19
18:10

P

PETKM PETKIM
18,55
1.642.429.125,58
1,42
18:10

P

PETUN PINAR ET VE UN
12,04
54.529.245,14
0,91
18:10

P

PGSUS PEGASUS
256,50
3.814.097.609,50
0,48
18:10

P

PINSU PINAR SU
10,64
80.334.472,81
3,71
18:10

P

PKART PLASTIKKART
79,10
47.002.615,85
5,26
18:10

P

PKENT PETROKENT TURIZM
220,70
34.347.316,80
1,19
18:10

P

PLTUR PLATFORM TURIZM
30,34
173.513.465,26
5,35
18:10

P

PNLSN PANELSAN CATI CEPHE
40,38
31.785.697,94
2,18
18:10

P

PNSUT PINAR SUT
12,08
21.360.652,60
0,41
18:10

P

POLHO POLISAN HOLDING
4,24
220.693.453,93
2,53
18:10

P

POLTK POLITEKNIK METAL
7.200,00
34.525.140,00
0,56
18:10

P

PRDGS PARDUS GIRISIM
7,41
74.882.870,05
0,67
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,08
37.881.372,90
0,06
18:10

P

PRKME PARK ELEK.MADENCILIK
21,08
36.180.609,60
3,54
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,80
19.778.126,04
0,83
18:10

P

PSDTC PERGAMON DIS TICARET
184,90
43.653.832,60
8,76
18:10

P

PSGYO PASIFIK GMYO
2,88
1.687.310.771,14
1,37
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
62,20
14.527.552,30
9,99
18:10

Q

QNBTR QNB BANK
714,50
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,39
165.955.224,26
0,54
18:10

R

RALYH RAL YATIRIM HOLDING
122,00
1.254.640.328,10
0,83
18:10

R

RAYSG RAY SIGORTA
263,50
325.158.965,75
0,09
18:10

R

REEDR REEDER TEKNOLOJI
10,44
335.757.737,14
1,46
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
136,80
150.155.598,10
1,58
18:10

R

RNPOL RAINBOW POLIKARBONAT
36,80
9.054.476,88
2,34
18:10

R

RODRG RODRIGO TEKSTIL
22,10
21.169.038,26
9,95
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
248.054.587,42
3,11
18:10

R

RUBNS RUBENIS TEKSTIL
23,14
42.546.300,56
3,03
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,96
389.299.800,01
9,93
18:10

R

RYGYO REYSAS GMYO
24,70
228.709.290,82
0,16
18:10

R

RYSAS REYSAS LOJISTIK
20,18
365.909.748,47
8,52
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
111,00
49.354.857,60
1,25
18:10

S

SAHOL SABANCI HOLDING
93,95
2.187.728.954,25
1,11
18:10

S

SAMAT SARAY MATBAACILIK
24,22
112.716.837,52
3,06
18:10

S

SANEL MUHENDISLIK
29,38
4.387.300,24
2,01
18:10

S

SANFM SANIFOAM ENDUSTRI
19,30
109.207.564,42
1,43
18:10

S

SANKO PAZARLAMA
23,88
33.121.990,84
0,93
18:10

S

SARKY SARKUYSAN
20,48
41.738.973,54
0,69
18:10

S

SASA POLYESTER
4,29
6.667.827.583,08
10,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,20
74.062.872,25
1,48
18:10

S

SDTTR SDT UZAY VE SAVUNMA
188,50
256.308.270,00
2,06
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,82
48.421.463,90
1,16
18:10

S

SEGYO SEKER GMYO
4,32
40.145.512,22
1,14
18:10

S

SEKFK SEKER FIN. KIR.
9,17
9.997.851,67
3,85
18:10

S

SEKUR O PLASTIK
17,30
21.110.908,71
2,19
18:10

S

SELEC SELCUK ECZA DEPOSU
95,90
79.030.805,70
0,00
18:10

S

SELGD SELCUK GIDA
89,30
20.870.802,85
1,87
18:10

S

SELVA GIDA
2,81
20.354.781,42
0,36
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,65
207.157.334,54
1,72
18:10

S

SEYKM SEYITLER KIMYA
5,09
39.753.799,94
7,84
18:10

S

SILVR SILVERLINE ENDUSTRI
21,98
15.692.534,20
3,58
18:10

S

SISE CAM
42,50
3.664.957.386,94
6,30
18:10

S

SKBNK SEKERBANK
6,35
981.431.681,35
3,59
18:10

S

SKTAS SOKTAS
5,80
91.356.629,45
2,19
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
131,70
132.652.313,80
7,64
18:10

S

SKYMD SEKER YATIRIM
15,67
74.825.582,62
1,26
18:10

S

SMART IKS YAZILIM
29,00
78.062.107,98
0,69
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,76
166.362.594,14
0,75
18:10

S

SMRVA SUMER VARLIK YONETIM
271,25
130.407.980,75
6,69
18:10

S

SNGYO SINPAS GMYO
4,43
113.419.853,37
0,67
18:10

S

SNICA SANICA ISI SANAYI
4,49
54.242.825,85
0,90
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
283,25
10.803.802,00
0,61
18:10

S

SNPAM SONMEZ PAMUKLU
33,42
1.951.968,72
2,28
18:10

S

SODSN SODAS SODYUM SANAYII
110,00
3.291.114,20
3,77
18:10

S

SOKE DEGIRMENCILIK
12,42
47.370.974,63
2,20
18:10

S

SOKM SOK MARKETLER TICARET
38,54
327.564.786,62
0,87
18:10

S

SONME Z FILAMENT
119,40
9.058.905,60
1,65
18:10

S

SRVGY SERVET GMYO
3,78
533.441.926,16
1,89
18:10

S

SUMAS SUNI TAHTA
318,50
2.156.178,50
2,41
18:10

S

SUNTK SUN TEKSTIL
41,18
45.860.120,78
0,73
18:10

S

SURGY SUR TATIL EVLERI GMYO
64,90
192.620.410,20
5,94
18:10

S

SUWEN TEKSTIL
10,18
86.259.061,65
0,39
18:10

T

TABGD TAB GIDA
211,90
142.312.910,70
0,84
18:10

T

TARKM TARKIM BITKI KORUMA
366,50
43.573.277,75
0,95
18:10

T

TATEN TATLIPINAR ENERJI URETIM
49,78
128.974.880,70
0,28
18:10

T

TATGD TAT GIDA
15,05
173.859.794,10
9,85
18:10

T

TAVHL TAV HAVALIMANLARI
252,00
476.847.052,60
0,10
18:10

T

TBORG T.TUBORG
162,20
42.155.833,00
1,31
18:10

T

TCELL TURKCELL
94,10
2.838.451.216,55
0,69
18:10

T

TCKRC KIRAC GALVANIZ
58,00
66.306.987,15
0,69
18:10

T

TDGYO TREND GMYO
16,05
23.014.440,48
0,63
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
27,84
5.674.216.867,94
0,36
18:10

T

TEKTU TEK-ART TURIZM
28,82
174.383.767,02
8,84
18:10

T

TERA YATIRIM MENKUL DEGERLER
584,50
2.469.410.825,50
0,78
18:10

T

TEZOL EUROPAP KAGIT
15,90
140.468.756,72
1,02
18:10

T

TGSAS TGS DIS TICARET
201,80
26.123.299,40
2,98
18:10

T

THYAO TURK HAVA YOLLARI
334,00
7.963.214.003,50
0,91
18:10

T

TKFEN TEKFEN HOLDING
101,80
260.931.774,90
0,00
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,10
158.301.003,50
1,17
18:10

T

TLMAN TRABZON LIMAN
103,80
60.452.164,70
4,43
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
122,40
102.240.708,50
9,38
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
130,70
215.833.439,60
1,51
18:10

T

TNZTP TAPDI TINAZTEPE
59,85
100.328.042,30
0,76
18:10

T

TOASO TOFAS OTO. FAB.
237,50
704.829.443,50
0,85
18:10

T

TRCAS TURCAS PETROL
36,60
88.469.313,04
4,33
18:10

T

TRGYO TORUNLAR GMYO
72,50
183.327.884,60
0,00
18:10

T

TRILC TURK ILAC SERUM
22,52
197.971.428,94
4,07
18:10

T

TSGYO TSKB GMYO
7,68
50.532.735,41
1,16
18:10

T

TSKB T.S.K.B.
13,68
186.168.563,67
1,33
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,24
1.476.922.569,03
9,73
18:10

T

TTKOM TURK TELEKOM
55,30
968.703.138,20
1,07
18:10

T

TTRAK TURK TRAKTOR
618,00
180.296.893,00
0,08
18:10

T

TUCLK TUGCELIK
9,43
41.864.954,22
0,42
18:10

T

TUKAS
3,08
1.023.674.908,80
6,57
18:10

T

TUPRS TUPRAS
161,10
1.644.139.178,30
0,98
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
10,78
397.549.958,40
0,92
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
667,00
60.215.778,50
4,96
18:10

T

TURSG TURKIYE SIGORTA
9,77
261.316.074,07
2,63
18:10

U

UFUK YATIRIM
1.045,00
14.789.048,00
3,24
18:10

U

ULAS LAR TURIZM YAT.
24,88
13.491.351,92
0,64
18:10

U

ULKER BISKUVI
116,40
939.899.833,10
0,17
18:10

U

ULUFA ULUSAL FAKTORING
3,59
259.069.367,54
5,77
18:10

U

ULUSE ULUSOY ELEKTRIK
189,00
18.624.733,20
2,33
18:10

U

ULUUN ULUSOY UN SANAYI
8,12
104.791.188,99
6,24
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,50
70.881.403,02
0,98
18:10

U

USAK SERAMIK
4,45
631.127.074,83
0,45
18:10

V

VAKBN VAKIFLAR BANKASI
27,12
411.245.709,52
0,51
18:10

V

VAKFN VAKIF FIN. KIR.
2,74
121.320.771,58
0,74
18:10

V

VAKKO TEKSTIL
63,95
43.339.613,80
1,03
18:10

V

VANGD VANET GIDA
39,86
21.970.738,44
2,52
18:10

V

VBTYZ VBT YAZILIM
23,28
99.183.008,78
2,51
18:10

V

VERTU VERUSATURK GIRISIM
49,20
103.010.104,46
9,19
18:10

V

VERUS A HOLDING
407,25
23.060.566,50
1,31
18:10

V

VESBE VESTEL BEYAZ ESYA
10,52
68.047.449,14
0,48
18:10

V

VESTL VESTEL
39,30
255.528.087,44
0,56
18:10

V

VKFYO VAKIF YAT. ORT.
22,32
16.265.837,66
9,95
18:10

V

VKGYO VAKIF GMYO
2,59
76.386.022,30
0,38
18:10

V

VKING VIKING KAGIT
33,78
43.609.839,84
3,15
18:10

V

VRGYO VERA KONSEPT GMYO
3,10
157.245.169,81
0,32
18:10

V

VSNMD VISNE MADENCILIK
358,00
1.305.770.564,50
1,92
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
341,25
223.676.200,75
9,99
18:10

Y

YATAS
32,30
80.024.459,14
4,46
18:10

Y

YAYLA EN. UR. TUR. VE INS
39,50
44.328.110,74
5,45
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
105.997,50
5.959.170,00
0,73
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,44
340.093.394,04
2,57
18:10

Y

YESIL YATIRIM HOLDING
2,34
364.319.800,55
9,86
18:10

Y

YGGYO YENI GIMAT GMYO
89,10
26.829.805,80
2,52
18:10

Y

YGYO YESIL GMYO
6,40
7.146.191,40
7,56
18:10

Y

YIGIT AKU
27,64
178.461.593,12
1,99
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,36
3.016.637.990,70
0,86
18:10

Y

YKSLN YUKSELEN CELIK
6,16
62.222.468,08
2,84
18:10

Y

YONGA MOBILYA
78,70
2.716.498,60
3,55
18:10

Y

YUNSA
6,40
62.404.554,56
3,73
18:10

Y

YYAPI YESIL YAPI
2,49
377.851.340,14
9,69
18:10

Y

YYLGD YAYLA GIDA
11,08
199.814.153,55
0,81
18:10

Z

ZEDUR ENERJI
9,80
68.105.347,11
3,81
18:10

Z

ZOREN ZORLU ENERJI
3,73
576.517.738,38
5,07
18:10

Z

ZRGYO ZIRAAT GMYO
23,72
30.081.997,96
0,08
18:10