DOLAR

41,6143$% 0,23

EURO

48,8386€% 0,44

STERLİN

55,9879£% 0,24

GRAM ALTIN

5.179,35%0,42

ONS

3.865,17%0,24

BİST100

10.983,58%-0,89

Sabah Vakti a 02:00
Aydın ORTA ŞİDDETLİ YAĞMUR 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,10
565.876.936,02
5,82
13:12

A

A1YEN A1 YENILENEBILIR ENERJI
30,36
17.824.807,00
0,86
13:12

A

ACSEL ACIPAYAM SELULOZ
112,80
16.553.651,10
2,93
13:11

A

ADEL KALEMCILIK
30,80
16.128.894,12
0,13
13:10

A

ADESE GAYRIMENKUL
15,92
281.538.937,63
2,81
13:12

A

ADGYO ADRA GMYO
51,60
22.928.868,65
0,58
13:11

A

AEFES ANADOLU EFES
13,70
375.761.033,47
0,36
13:12

A

AFYON CIMENTO
13,11
15.326.266,84
0,23
13:11

A

AGESA HAYAT EMEKLILIK
183,30
45.431.364,40
2,23
13:11

A

AGHOL ANADOLU GRUBU HOLDING
25,70
30.776.306,50
0,00
13:12

A

AGROT ECH TEKNOLOJI
7,60
29.499.256,01
0,65
13:12

A

AGYO ATAKULE GMYO
7,59
243.565,65
0,52
13:09

A

AHGAZ AHLATCI DOGALGAZ
28,56
38.277.021,92
1,11
13:11

A

AHSGY AHES GMYO
41,88
24.354.864,46
0,24
13:10

A

AKBNK AKBANK
60,90
3.857.309.926,00
2,48
13:12

A

AKCNS AKCANSA
136,50
20.839.605,80
0,58
13:11

A

AKENR AKENERJI
10,54
10.907.457,93
0,19
13:10

A

AKFGY AKFEN GMYO
2,65
35.457.645,11
1,12
13:11

A

AKFIS AKFEN INSAAT
22,50
18.551.219,28
0,09
13:11

A

AKFYE AKFEN YEN. ENERJI
17,04
32.998.002,06
0,99
13:11

A

AKGRT AKSIGORTA
6,13
110.709.832,62
0,99
13:11

A

AKMGY AKMERKEZ GMYO
237,70
1.147.008,10
0,67
13:08

A

AKSA
12,07
115.369.438,18
0,50
13:12

A

AKSEN AKSA ENERJI
38,10
138.370.748,76
3,10
13:12

A

AKSGY AKIS GMYO
7,94
21.856.235,58
0,75
13:12

A

AKSUE AKSU ENERJI
17,99
2.444.749,48
0,67
13:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,31
2.503.051,85
0,30
13:09

A

ALARK O HOLDING
80,90
130.570.132,55
0,12
13:11

A

ALBRK ALBARAKA TURK
8,03
145.398.884,36
3,02
13:12

A

ALCAR ALARKO CARRIER
962,00
11.192.502,00
0,82
13:11

A

ALCTL ALCATEL LUCENT TELETAS
119,60
9.489.640,90
0,59
13:10

A

ALFAS ALFA SOLAR ENERJI
44,52
18.210.198,90
1,15
13:11

A

ALGYO ALARKO GMYO
20,48
9.073.224,66
0,29
13:11

A

ALKA ALKIM KAGIT
13,82
118.148.961,42
9,97
13:11

A

ALKIM KIMYA
22,66
198.881.586,22
5,03
13:12

A

ALKLC ALTINKILIC GIDA VE SUT
89,20
1.003.305.771,25
0,06
13:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,18
1.802.365.546,78
2,00
13:12

A

ALTNY ALTINAY SAVUNMA
73,00
106.264.122,40
1,02
13:12

A

ALVES KABLO
29,02
58.740.034,70
0,48
13:11

A

ANELE ANEL ELEKTRIK
16,58
94.420.957,53
0,42
13:12

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,94
61.994.439,61
1,73
13:10

A

ANHYT ANADOLU HAYAT EMEK.
90,85
70.883.755,90
1,96
13:12

A

ANSGR ANADOLU SIGORTA
20,86
148.837.860,76
0,19
13:11

A

ARASE DOGU ARAS ENERJI
54,10
10.992.275,05
1,64
13:10

A

ARCLK ARCELIK
119,90
105.096.316,00
0,17
13:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,72
30.131.681,52
0,69
13:12

A

ARENA BILGISAYAR
30,98
7.522.732,54
0,45
13:12

A

ARMGD ARMADA GIDA
35,08
117.032.030,38
1,68
13:12

A

ARSAN TEKSTIL
2,87
18.392.490,63
1,71
13:10

A

ARTMS ARTEMIS HALI
39,68
85.210.248,92
4,64
13:12

A

ARZUM EV ALETLERI
2,93
14.916.826,13
1,74
13:12

A

ASELS AN
215,40
2.187.064.430,70
0,74
13:12

A

ASGYO ASCE GMYO
11,82
79.754.015,48
5,74
13:12

A

ASTOR ENERJI
94,45
743.451.685,40
2,02
13:12

A

ASUZU ANADOLU ISUZU
59,40
24.590.229,60
1,00
13:12

A

ATAGY ATA GMYO
14,37
1.277.692,08
0,76
13:03

A

ATAKP ATAKEY PATATES
50,20
46.017.683,89
3,28
13:11

A

ATATP ATP YAZILIM
143,50
238.462.532,10
9,97
13:12

A

ATEKS AKIN TEKSTIL
81,15
319.162,95
4,04
12:55

A

ATLAS YAT. ORT.
6,51
794.259,99
0,76
13:11

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
1.124.060,00
0,00
12:55

A

AVGYO AVRASYA GMYO
16,33
68.439.219,93
8,87
13:11

A

AVHOL AVRUPA YATIRIM HOLDING
44,18
28.536.665,10
1,52
13:11

A

AVOD A.V.O.D GIDA VE TARIM
4,90
39.855.646,42
3,16
13:11

A

AVPGY AVRUPAKENT GMYO
60,55
34.568.908,15
0,92
13:12

A

AVTUR AVRASYA PETROL VE TUR.
16,06
10.890.705,38
4,42
13:11

A

AYCES ALTINYUNUS CESME
447,25
5.040.511,50
0,06
13:11

A

AYDEM ENERJI
18,10
29.726.866,93
0,98
13:11

A

AYEN ENERJI
27,98
4.835.293,70
0,50
13:12

A

AYES CELIK HASIR VE CIT
14,50
436.042,00
4,47
12:55

A

AYGAZ
187,10
26.784.516,10
0,38
13:11

A

AZTEK TEKNOLOJI
51,85
28.618.667,25
1,24
13:11

B

BAGFS BAGFAS
32,24
10.466.891,78
1,96
13:10

B

BAHKM BAHADIR KIMYA
50,25
8.893.460,30
0,30
13:12

B

BAKAB BAK AMBALAJ
39,26
2.061.207,04
1,97
13:12

B

BALAT ACILAR ACILIK
67,30
628.245,50
0,00
12:55

B

BALSU GIDA
22,40
37.357.416,14
1,06
13:10

B

BANVT BANVIT
183,00
7.516.609,30
0,38
13:11

B

BARMA BAREM AMBALAJ
21,44
17.722.614,44
1,29
13:12

B

BASCM BASTAS BASKENT CIMENTO
16,80
898.955,20
2,89
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
38,14
18.040.149,18
0,53
13:11

B

BAYRK BAYRAK TABAN SANAYI
33,02
28.157.276,10
1,66
13:12

B

BEGYO BATI EGE GMYO
5,78
66.900.825,86
1,76
13:12

B

BERA HOLDING
18,39
439.402.341,73
8,37
13:12

B

BESLR BESLER GIDA
13,64
22.396.318,48
1,56
13:11

B

BEYAZ FILO
31,68
28.599.188,30
0,94
13:12

B

BFREN BOSCH FREN SISTEMLERI
178,80
20.778.253,40
0,00
13:12

B

BIENY BIEN YAPI URUNLERI
41,94
114.749.608,28
1,45
13:11

B

BIGCH BUYUK SEFLER EFS
53,55
30.032.097,05
3,25
13:12

B

BIGEN BIRLESIM GRUP ENERJI
11,47
39.215.892,63
0,69
13:12

B

BIMAS BIM MAGAZALAR
567,50
1.859.666.056,00
0,09
13:12

B

BINBN BIN ULASIM TEKNOLOJILERI
141,80
30.894.132,00
0,71
13:12

B

BINHO 1000 YATIRIMLAR HOL.
10,55
129.305.067,45
0,09
13:12

B

BIOEN BIOTREND CEVRE VE ENERJI
26,04
49.111.866,50
1,48
13:11

B

BIZIM MAGAZALARI
27,72
12.231.299,88
2,67
13:12

B

BJKAS BESIKTAS FUTBOL YAT.
2,08
32.478.983,49
0,00
13:12

B

BLCYT BILICI YATIRIM
27,20
54.920.936,62
0,00
13:11

B

BLUME METAL KIMYA
61,55
147.660.639,95
2,84
13:12

B

BMSCH BMS CELIK HASIR
15,05
14.699.939,09
1,69
13:11

B

BMSTL BMS BIRLESIK METAL
69,30
24.896.891,75
1,24
13:10

B

BNTAS BANTAS AMBALAJ
6,89
11.978.291,41
1,47
13:12

B

BOBET BOGAZICI BETON SANAYI
19,53
16.066.154,57
0,66
13:11

B

BORLS BORLEASE OTOMOTIV
24,70
27.509.276,72
1,56
13:11

B

BORSK BOR SEKER
22,80
15.539.080,08
1,04
13:12

B

BOSSA
7,04
41.512.555,77
3,99
13:10

B

BRISA
81,50
14.957.607,75
1,93
13:11

B

BRKO BIRKO MENSUCAT
8,70
2.005.151,30
1,14
12:55

B

BRKSN BERKOSAN YALITIM
8,69
3.627.455,35
0,11
13:10

B

BRKVY BIRIKIM VARLIK YONETIM
79,10
21.702.079,30
1,06
13:12

B

BRLSM BIRLESIM MUHENDISLIK
14,82
6.764.307,68
1,23
13:10

B

BRMEN BIRLIK MENSUCAT
13,65
689.860,15
1,26
12:55

B

BRSAN BORUSAN BORU SANAYI
414,25
153.607.350,50
0,18
13:12

B

BRYAT BORUSAN YAT. PAZ.
2.261,00
44.626.003,00
0,40
13:11

B

BSOKE BATISOKE CIMENTO
16,13
130.164.621,79
1,64
13:11

B

BTCIM BATI CIMENTO
4,53
606.984.033,00
0,44
13:12

B

BUCIM BURSA CIMENTO
6,34
25.059.233,00
0,78
13:12

B

BULGS BULLS GSYO
34,00
67.446.655,96
1,07
13:11

B

BURCE LIK
20,02
154.200.718,06
1,11
13:12

B

BURVA BURCELIK VANA
125,80
8.644.017,40
1,80
13:12

B

BVSAN BULBULOGLU VINC
121,90
81.561.500,20
3,33
13:12

B

BYDNR BAYDONER RESTORANLARI
22,28
2.887.223,78
1,85
13:10

C

CANTE CAN2 TERMIK
2,17
340.691.602,07
0,46
13:12

C

CASA EMTIA PETROL
93,10
461.496,70
0,00
12:55

C

CATES ELEKTRIK
32,88
10.301.533,98
0,67
13:11

C

CCOLA COCA COLA ICECEK
47,88
247.423.077,46
0,59
13:12

C

CELHA CELIK HALAT
9,35
6.111.422,81
0,64
13:11

C

CEMAS DOKUM
6,85
103.710.273,62
1,03
13:11

C

CEMTS CEMTAS
11,22
35.084.457,96
3,03
13:11

C

CEMZY CEM ZEYTIN
30,12
22.555.645,76
0,07
13:11

C

CEOEM CEO EVENT MEDYA
37,40
35.597.005,40
1,06
13:10

C

CGCAM CAGDAS CAM
37,70
82.783.704,98
1,67
13:10

C

CIMSA
43,88
190.132.054,04
0,72
13:11

C

CLEBI CELEBI
1.529,00
30.283.248,00
0,84
13:11

C

CMBTN CIMBETON
2.314,00
16.287.769,00
0,52
13:11

C

CMENT CIMENTAS
357,75
356.714,75
1,99
12:55

C

CONSE CONSUS ENERJI
3,26
8.246.672,22
0,31
13:11

C

COSMO S YAT. HOLDING
166,10
5.828.732,40
3,93
13:12

C

CRDFA CREDITWEST FAKTORING
28,04
18.299.346,94
0,57
13:10

C

CRFSA CARREFOURSA
91,30
64.221.102,50
3,28
13:11

C

CUSAN CUHADAROGLU METAL
28,98
11.238.780,08
3,40
13:11

C

CVKMD CVK MADEN
16,68
437.869.958,25
3,80
13:12

C

CWENE CW ENERJI
25,80
411.244.587,24
1,02
13:12

D

DAGI GIYIM
8,19
26.260.786,56
0,74
13:11

D

DAPGM DAP GAYRIMENKUL
14,16
85.593.178,16
1,12
13:12

D

DARDL DARDANEL
2,57
31.347.264,94
0,00
13:12

D

DCTTR DCT TRADING DIS TICARET
35,38
92.407.759,72
2,08
13:11

D

DENGE HOLDING
2,86
16.916.302,16
0,35
13:12

D

DERHL DERLUKS YATIRIM HOLDING
18,13
147.288.677,85
0,28
13:12

D

DERIM OD
41,30
21.649.610,36
1,82
13:11

D

DESA DERI
15,15
20.989.311,82
3,06
13:12

D

DESPC DESPEC BILGISAYAR
63,45
17.523.327,35
3,72
13:11

D

DEVA HOLDING
72,65
81.679.003,60
0,97
13:11

D

DGATE DATAGATE BILGISAYAR
72,65
11.332.134,05
0,07
13:11

D

DGGYO DOGUS GMYO
33,38
1.221.822,80
0,60
13:10

D

DGNMO DOGANLAR MOBILYA
6,28
12.350.206,76
0,95
13:09

D

DIRIT EKS DIRILIS TEKSTIL
28,60
545.021,32
1,38
12:55

D

DITAS DOGAN
27,00
21.403.932,40
1,66
13:12

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,39
159.831.764,08
2,74
13:12

D

DMRGD DMR UNLU MAMULLER
25,56
14.893.091,52
0,00
13:11

D

DMSAS DEMISAS DOKUM
8,76
36.860.022,22
1,86
13:11

D

DNISI DINAMIK ISI MAKINA YALITIM
23,14
16.622.813,88
0,52
13:11

D

DOAS DOGUS OTOMOTIV
182,90
203.584.796,20
1,61
13:12

D

DOBUR DOGAN BURDA
357,50
123.917.986,25
5,30
13:12

D

DOCO DO-CO
10.872,50
12.158.512,50
1,42
13:10

D

DOFER YAPI MALZEMELERI
58,50
44.381.094,55
0,09
13:12

D

DOFRB DOF ROBOTIK
149,20
3.327.418.517,30
9,95
13:12

D

DOGUB DOGUSAN
21,16
2.499.336,08
0,47
13:08

D

DOHOL DOGAN HOLDING
17,94
121.839.527,01
1,64
13:11

D

DOKTA S DOKUMCULUK
24,92
4.035.406,50
0,95
13:11

D

DSTKF DESTEK FINANS FAKTORING
573,00
2.432.268.434,00
9,05
13:12

D

DUNYH DUNYA HOLDING
99,25
111.007.335,40
9,97
12:59

D

DURDO DURAN DOGAN BASIM
3,73
31.758.177,09
0,54
13:10

D

DURKN DURUKAN SEKERLEME
15,60
10.043.901,13
0,84
13:11

D

DYOBY DYO BOYA
14,83
11.827.483,87
1,58
13:11

D

DZGYO DENIZ GMYO
7,19
7.838.406,53
0,14
13:08

E

EBEBK EBEBEK MAGAZACILIK
54,10
14.651.915,45
1,37
13:11

E

ECILC ECZACIBASI ILAC
92,55
242.039.311,15
1,70
13:12

E

ECZYT ECZACIBASI YATIRIM
327,00
200.681.486,00
2,51
13:12

E

EDATA E-DATA TEKNOLOJI
4,83
15.214.492,27
1,90
13:10

E

EDIP GAYRIMENKUL
33,80
17.339.510,86
1,46
13:11

E

EFORC EFOR CAY SANAYI
120,90
94.694.504,80
2,81
13:11

E

EGEEN EGE ENDUSTRI
8.040,00
34.511.685,00
0,25
13:11

E

EGEGY EGEYAPI AVRUPA GMYO
26,08
11.242.677,22
0,31
13:11

E

EGEPO NASMED L
8,04
9.409.885,42
0,62
13:11

E

EGGUB EGE GUBRE
110,60
28.175.694,90
1,69
13:11

E

EGPRO EGE PROFIL
28,36
14.229.964,48
0,21
13:12

E

EGSER EGE SERAMIK
3,51
5.496.937,17
0,28
13:10

E

EKGYO EMLAK KONUT GMYO
19,98
2.513.542.986,92
3,48
13:12

E

EKIZ KIMYA
99,00
1.585.352,60
3,45
12:55

E

EKOS TEKNOLOJI
24,44
18.797.937,16
1,29
13:12

E

EKSUN GIDA
6,54
11.041.557,33
0,46
13:12

E

ELITE NATUREL ORGANIK GIDA
33,82
13.347.489,00
0,53
13:11

E

EMKEL EMEK ELEKTRIK
74,05
15.674.237,55
9,97
13:11

E

EMNIS EMINIS AMBALAJ
200,10
537.068,40
0,05
12:55

E

ENDAE ENDA ENERJI HOLDING
15,89
10.522.278,19
1,99
13:11

E

ENERY A ENERJI
9,00
264.799.509,87
2,81
13:11

E

ENJSA ENERJISA ENERJI
82,15
145.742.585,35
0,42
13:12

E

ENKAI ENKA INSAAT
70,85
390.475.793,40
0,21
13:12

E

ENSRI ENSARI SINAI YATIRIMLAR
94,45
86.551.765,10
3,34
13:12

E

ENTRA IC ENTERRA YEN. ENERJI
10,99
22.681.262,13
1,20
13:12

E

EPLAS EGT
7,18
22.771.927,08
1,51
13:12

E

ERBOS AN
189,00
8.354.871,80
0,26
13:11

E

ERCB ERCIYAS CELIK BORU
78,75
3.839.002,20
0,77
13:11

E

EREGL I DEMIR CELIK
29,50
1.710.588.540,10
0,54
13:12

E

ERSU GIDA
19,34
4.383.224,05
1,63
13:09

E

ESCAR FILO
20,00
53.554.633,79
1,11
13:11

E

ESCOM ESCORT TEKNOLOJI
2,98
21.639.509,58
0,33
13:11

E

ESEN BOGA ELEKTRIK
13,70
47.638.458,98
0,88
13:12

E

ETILR ETILER GIDA
4,49
14.297.957,02
0,44
13:10

E

ETYAT EURO TREND YAT. ORT.
23,40
13.849.449,80
1,47
13:12

E

EUHOL EURO YATIRIM HOLDING
10,05
1.677.485,90
3,37
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,41
11.330.921,08
3,06
13:11

E

EUPWR EUROPOWER ENERJI
27,34
79.531.369,64
2,43
13:12

E

EUREN EUROPEN ENDUSTRI
8,11
307.126.471,07
0,75
13:12

E

EUYO EURO YAT. ORT.
13,84
2.329.899,63
0,65
13:11

E

EYGYO EYG GMYO
4,53
21.430.845,82
1,31
13:11

F

FADE GIDA
15,30
5.747.163,09
0,13
13:11

F

FENER BAHCE FUTBOL
11,30
89.869.534,61
1,31
13:11

F

FLAP KONGRE TOPLANTI HIZ.
10,04
4.864.373,87
0,50
13:12

F

FMIZP F-M IZMIT PISTON
318,25
5.671.014,25
0,47
13:11

F

FONET BILGI TEKNOLOJILERI
16,58
36.890.954,94
1,43
13:11

F

FORMT FORMET METAL VE CAM
4,00
76.866.697,11
0,25
13:11

F

FORTE BILGI ILETISIM
68,40
12.864.750,70
0,80
13:09

F

FRIGO PAK GIDA
10,20
52.971.213,57
0,59
13:11

F

FROTO FORD OTOSAN
99,40
573.965.518,80
0,50
13:12

F

FZLGY FUZUL GMYO
14,50
32.626.631,68
2,36
13:11

G

GARAN TI BANKASI
136,80
2.790.075.012,00
2,63
13:12

G

GARFA GARANTI FAKTORING
27,72
6.384.274,58
1,00
13:11

G

GEDIK Y. MEN. DEG.
7,34
174.294.610,21
9,88
13:11

G

GEDZA GEDIZ AMBALAJ
32,24
18.735.424,22
1,51
13:10

G

GENIL GEN ILAC
196,50
52.706.810,60
0,98
13:12

G

GENTS GENTAS
8,75
15.433.447,35
1,91
13:12

G

GEREL GERSAN ELEKTRIK
22,58
132.405.811,34
0,53
13:11

G

GESAN GIRISIM ELEKTRIK SANAYI
45,26
64.639.515,50
2,62
13:12

G

GIPTA OFIS KIRTASIYE
117,60
344.863.807,90
6,37
13:12

G

GLBMD GLOBAL MEN. DEG.
12,87
866.086,08
0,23
13:10

G

GLCVY GELECEK VARLIK YONETIMI
62,30
6.934.856,30
0,32
13:11

G

GLRMK GULERMAK AGIR SANAYI
183,50
288.951.237,10
0,77
13:12

G

GLRYH GULER YAT. HOLDING
4,59
87.157.644,15
2,00
13:11

G

GLYHO GLOBAL YAT. HOLDING
9,03
103.478.312,99
3,44
13:11

G

GMTAS GIMAT MAGAZACILIK
41,24
317.461.021,72
8,76
13:12

G

GOKNR GOKNUR GIDA
23,14
33.901.587,16
0,60
13:12

G

GOLTS GOLTAS CIMENTO
325,25
9.221.701,75
0,31
13:07

G

GOODY GOOD-YEAR
18,09
14.516.344,98
1,52
13:09

G

GOZDE GIRISIM
21,54
24.928.430,70
1,03
13:11

G

GRNYO GARANTI YAT. ORT.
13,90
1.205.162,66
3,61
12:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
343,25
76.318.709,50
1,51
13:11

G

GRTHO GRAINTURK HOLDING
551,00
216.130.174,00
5,45
13:12

G

GSDDE GSD DENIZCILIK
9,99
6.791.646,32
0,20
13:11

G

GSDHO GSD HOLDING
4,52
15.974.029,31
0,89
13:11

G

GSRAY GALATASARAY SPORTIF
1,41
246.760.441,71
1,40
13:12

G

GUBRF GUBRE FABRIK.
280,75
281.925.921,75
0,27
13:11

G

GUNDG GUNDOGDU GIDA
92,65
9.639.180,75
1,01
13:11

G

GWIND GALATA WIND ENERJI
23,76
37.473.339,52
0,17
13:11

G

GZNMI GEZINOMI SEYAHAT
253,00
43.033.812,25
0,30
13:11

H

HALKB T. HALK BANKASI
29,18
1.301.059.316,14
0,14
13:12

H

HATEK HATAY TEKSTIL
16,28
10.542.510,27
0,37
13:11

H

HATSN HATSAN GEMI
49,08
28.493.855,26
0,73
13:11

H

HDFGS HEDEF GIRISIM
2,67
143.642.016,12
2,55
13:11

H

HEDEF HOLDING
68,60
210.681.556,35
7,44
13:12

H

HEKTS HEKTAS
3,53
199.041.409,84
0,00
13:11

H

HKTM HIDROPAR HAREKET KONTROL
13,11
29.525.062,86
0,08
13:11

H

HLGYO HALK GMYO
3,75
56.513.375,38
1,06
13:12

H

HOROZ LOJISTIK
61,20
83.886.120,40
3,12
13:11

H

HRKET HAREKET PROJE TASIMACILIGI
81,45
27.719.026,90
0,18
13:11

H

HTTBT HITIT BILGISAYAR
49,52
8.549.448,46
0,88
13:10

H

HUBVC HUB GIRISIM
2,88
7.049.049,55
2,04
13:11

H

HUNER HUN YENILENEBILIR ENERJI
3,66
16.213.316,39
0,27
13:11

H

HURGZ HURRIYET GZT.
7,50
21.800.463,72
0,27
13:11

I

ICBCT ICBC TURKEY BANK
17,14
23.043.390,07
0,41
13:12

I

ICUGS ICU GIRISIM
3,11
23.235.503,85
0,97
13:11

I

IDGYO IDEALIST GMYO
3,68
879.297,74
0,27
13:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
30,78
296.366.149,14
0,07
13:12

I

IHAAS IHLAS HABER AJANSI
32,94
28.448.749,16
1,98
13:11

I

IHEVA IHLAS EV ALETLERI
2,73
20.910.088,94
3,19
13:12

I

IHGZT IHLAS GAZETECILIK
1,80
58.876.046,44
0,00
13:11

I

IHLAS HOLDING
3,70
365.513.102,36
7,25
13:11

I

IHLGM IHLAS GAYRIMENKUL
3,03
109.094.947,08
3,77
13:12

I

IHYAY IHLAS YAYIN HOLDING
2,61
24.662.638,36
0,77
13:11

I

IMASM IMAS MAKINA
4,14
62.389.448,06
1,66
13:12

I

INDES INDEKS BILGISAYAR
8,17
16.405.946,10
0,12
13:04

I

INFO YATIRIM
3,74
139.970.085,82
0,27
13:12

I

INGRM INGRAM BILISIM
437,25
6.383.575,00
2,07
13:10

I

INTEK INNOSA TEKNOLOJI
351,25
1.984.007,50
0,72
12:55

I

INTEM A
294,00
99.878.990,25
4,44
13:12

I

INVEO YATIRIM HOLDING
10,99
215.544.994,01
3,68
13:12

I

INVES TCO HOLDING
334,25
60.362.047,25
3,32
13:12

I

IPEKE IPEK DOGAL ENERJI
79,15
209.530.780,80
6,67
13:12

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
127,00
1.308.875,00
2,31
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,58
2.916.712.404,77
2,65
13:12

I

ISDMR ISKENDERUN DEMIR CELIK
38,20
30.591.752,52
0,63
13:11

I

ISFIN IS FIN.KIR.
16,94
14.527.235,36
0,30
13:11

I

ISGSY IS GIRISIM
77,30
87.396.533,40
1,21
13:11

I

ISGYO IS GMYO
18,87
76.546.134,98
1,00
13:12

I

ISKPL ISIK PLASTIK
7,18
131.786.832,55
3,62
13:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,50
136.229.126,30
0,54
13:12

I

ISSEN ISBIR SENTETIK DOKUMA
8,60
3.982.487,31
1,15
13:11

I

ISYAT IS YAT. ORT.
9,04
5.703.409,27
0,99
13:09

I

IZENR IZDEMIR ENERJI
9,70
75.737.569,85
0,10
13:12

I

IZFAS IZMIR FIRCA
142,30
27.556.629,80
0,64
13:12

I

IZINV IZ YATIRIM HOLDING
65,55
6.457.026,80
2,66
13:12

I

IZMDC IZMIR DEMIR CELIK
6,71
21.853.991,34
0,59
13:12

J

JANTS A JANT SANAYI
22,08
17.003.884,24
0,36
13:12

K

KAPLM KAPLAMIN
533,50
519.144.567,75
2,47
13:12

K

KAREL ELEKTRONIK
9,10
11.668.642,25
0,22
13:11

K

KARSN KARSAN OTOMOTIV
10,88
59.744.848,98
1,81
13:10

K

KARTN KARTONSAN
86,15
28.843.686,60
3,17
13:11

K

KATMR KATMERCILER EKIPMAN
2,87
183.815.727,54
1,71
13:12

K

KAYSE RI SEKER FABRIKASI
18,93
19.360.197,34
0,85
13:12

K

KBORU KUZEY BORU
15,11
70.220.086,41
3,49
13:11

K

KCAER KOCAER CELIK
13,70
29.164.703,38
0,07
13:11

K

KCHOL KOC HOLDING
171,20
1.909.832.786,00
1,50
13:12

K

KENT GIDA
817,50
273.936,00
0,79
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,55
1.176.101,55
0,39
12:55

K

KFEIN KAFEIN YAZILIM
9,28
26.334.622,50
1,42
13:11

K

KGYO KORAY GMYO
3,84
24.212.337,29
1,05
13:12

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,59
6.135.508,43
0,55
13:08

K

KLGYO KILER GMYO
6,33
55.629.515,17
0,80
13:11

K

KLKIM KALEKIM KIMYEVI MADDELER
33,88
21.368.312,78
0,12
13:11

K

KLMSN KLIMASAN KLIMA
39,86
41.081.217,48
3,39
13:12

K

KLNMA T. KALKINMA BANK.
12,05
1.063.737,85
0,00
12:55

K

KLRHO KILER HOLDING
116,60
142.662.167,90
0,43
13:12

K

KLSER KALESERAMIK
30,28
9.467.164,06
0,40
13:09

K

KLSYN KOLEKSIYON MOBILYA
6,52
14.566.029,99
0,93
13:09

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,95
88.791.947,05
2,86
13:12

K

KMPUR KIMTEKS POLIURETAN
18,44
16.694.780,23
0,38
13:12

K

KNFRT KONFRUT TARIM
21,74
24.346.561,72
1,40
13:10

K

KOCMT KOC METALURJI
2,95
33.698.559,47
0,00
13:11

K

KONKA KONYA KAGIT
51,90
32.235.518,76
3,18
13:12

K

KONTR OLMATIK TEKNOLOJI
34,48
919.615.829,38
0,12
13:12

K

KONYA CIMENTO
5.007,50
15.118.115,00
0,00
13:08

K

KOPOL KOZA POLYESTER
6,70
22.709.000,44
1,52
13:11

K

KORDS A TEKNIK TEKSTIL
58,60
49.265.301,65
1,51
13:11

K

KOTON MAGAZACILIK
18,11
29.368.496,08
1,47
13:12

K

KOZAA KOZA MADENCILIK
91,85
521.554.418,15
5,57
13:12

K

KOZAL KOZA ALTIN
26,30
1.698.780.096,72
4,45
13:12

K

KRDMA KARDEMIR (A)
31,98
18.322.303,28
0,50
13:12

K

KRDMB KARDEMIR (B)
27,38
14.031.582,08
1,78
13:11

K

KRDMD KARDEMIR (D)
28,04
1.040.387.344,40
1,52
13:12

K

KRGYO KORFEZ GMYO
3,23
15.883.493,07
0,62
13:11

K

KRONT KRON TEKNOLOJI
14,86
43.731.628,96
7,13
13:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,74
12.213.725,06
1,35
13:10

K

KRSTL KRISTAL KOLA
10,91
79.841.639,69
5,82
13:12

K

KRTEK KARSU TEKSTIL
29,56
13.890.073,94
1,73
13:11

K

KRVGD KERVAN GIDA
2,48
9.265.730,85
0,40
13:11

K

KSTUR KUSTUR KUSADASI TURIZM
3.572,50
871.802,50
1,04
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
13,04
487.870.842,73
3,90
13:11

K

KTSKR KUTAHYA SEKER FABRIKASI
75,90
23.354.448,40
0,13
13:12

K

KUTPO KUTAHYA PORSELEN
121,70
31.299.202,40
0,41
13:12

K

KUVVA GIDA
148,00
12.403.986,00
8,35
12:55

K

KUYAS YATIRIM
50,90
178.077.749,35
1,96
13:11

K

KZBGY KIZILBUK GYO
16,01
91.404.698,57
0,93
13:12

K

KZGYO KUZUGRUP GMYO
23,18
8.866.767,56
0,17
13:11

L

LIDER LDR TURIZM
326,25
18.907.869,00
1,14
13:12

L

LIDFA LIDER FAKTORING
4,02
28.228.508,78
1,95
13:12

L

LILAK LILA KAGIT
29,58
41.979.772,12
1,07
13:12

L

LINK BILGISAYAR
365,50
434.223.258,00
2,79
13:11

L

LKMNH LOKMAN HEKIM SAGLIK
17,07
5.724.987,93
0,59
13:10

L

LMKDC LIMAK DOGU ANADOLU
26,02
27.787.953,26
0,46
13:10

L

LOGO YAZILIM
168,50
17.147.519,20
0,88
13:11

L

LRSHO LORAS HOLDING
6,26
177.490.253,15
2,03
13:12

L

LUKSK LUKS KADIFE
112,90
12.068.658,60
0,98
13:07

L

LYDHO LYDIA HOLDING
131,20
114.680.123,80
4,88
13:11

L

LYDYE LYDIA YESIL ENERJI
12.507,50
11.913.920,00
0,20
13:09

M

MAALT MARMARIS ALTINYUNUS
1.130,00
12.345.817,00
0,44
13:10

M

MACKO LIK INTERNET HIZMETLERI
38,94
6.751.658,92
1,41
13:06

M

MAGEN MARGUN ENERJI
22,00
18.030.940,32
0,92
13:11

M

MAKIM MAKINE
17,93
2.837.710,09
0,67
13:10

M

MAKTK MAKINA TAKIM
18,12
51.903.317,01
1,47
13:12

M

MANAS ENERJI YONETIMI
7,11
23.063.431,32
1,52
13:11

M

MARBL TUREKS TURUNC MADENCILIK
13,86
9.344.814,84
0,50
13:11

M

MARKA YATIRIM HOLDING
45,38
10.809.161,14
0,83
13:12

M

MARMR MARMARA HOLDING
5,56
313.272.916,97
9,88
13:11

M

MARTI OTEL
3,54
37.020.414,11
0,56
13:12

M

MAVI GIYIM
38,44
181.194.642,32
0,16
13:12

M

MEDTR MEDITERA TIBBI MALZEME
31,70
13.497.182,40
1,67
13:11

M

MEGAP MEGA POLIETILEN
4,40
1.773.895,44
0,46
12:55

M

MEGMT MEGA METAL
32,96
30.213.095,14
1,73
13:11

M

MEKAG MEKA GLOBAL MAKINE
5,12
20.674.520,53
0,00
13:12

M

MEPET METRO PETROL VE TESISLERI
16,92
10.702.246,74
2,55
13:11

M

MERCN MERCAN KIMYA
37,18
394.755.452,66
9,98
13:12

M

MERIT TURIZM
18,76
25.362.590,33
0,97
13:12

M

MERKO GIDA
14,95
44.578.950,05
2,33
13:12

M

METRO HOLDING
3,97
17.556.314,84
0,51
13:11

M

MGROS MIGROS TICARET
473,25
794.366.242,25
1,39
13:12

M

MHRGY MHR GMYO
4,12
5.803.977,58
0,72
13:12

M

MIATK MIA TEKNOLOJI
42,80
330.564.339,44
1,25
13:12

M

MMCAS MMC SAN. VE TIC. YAT.
68,95
659.437,80
0,00
12:55

M

MNDRS MENDERES TEKSTIL
15,91
18.139.888,84
1,99
13:11

M

MNDTR MONDI TURKEY
7,33
18.698.903,08
2,52
13:09

M

MOBTL MOBILTEL ILETISIM
6,99
9.828.458,32
0,14
13:12

M

MOGAN ENERJI
9,77
15.812.011,50
0,10
13:11

M

MOPAS MARKETCILIK
37,16
155.359.859,44
4,97
13:12

M

MPARK MLP SAGLIK
334,75
103.969.275,00
1,47
13:12

M

MRGYO MARTI GMYO
3,15
75.714.743,47
2,17
13:11

M

MRSHL MARSHALL
1.959,00
20.198.959,00
1,50
13:11

M

MSGYO MISTRAL GMYO
6,02
6.788.478,04
0,82
13:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,20
7.140.056,14
0,40
13:12

M

MTRYO METRO YAT. ORT.
9,85
16.624.127,18
3,15
13:11

M

MZHLD MAZHAR ZORLU HOLDING
6,99
1.444.662,38
0,71
13:11

N

NATEN NATUREL ENERJI
9,10
20.258.690,28
0,76
13:12

N

NETAS TELEKOM.
79,00
58.891.366,65
2,00
13:11

N

NIBAS NIGBAS NIGDE BETON
23,66
5.425.632,52
1,42
13:11

N

NTGAZ NATURELGAZ
9,71
41.319.719,65
2,43
13:12

N

NTHOL NET HOLDING
43,36
16.764.966,92
1,12
13:11

N

NUGYO NUROL GMYO
10,32
10.270.281,72
0,86
13:07

N

NUHCM NUH CIMENTO
220,30
4.489.698,10
0,18
13:09

O

OBAMS OBA MAKARNACILIK
45,16
95.861.258,52
0,40
13:11

O

OBASE BILGISAYAR
36,58
4.279.757,98
0,16
13:10

O

ODAS ELEKTRIK
5,43
68.439.346,21
0,91
13:12

O

ODINE TEKNOLOJI
155,60
45.786.277,30
0,00
13:12

O

OFSYM OFIS YEM GIDA
65,20
7.002.191,55
0,31
13:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
120,30
39.700.682,20
1,31
13:12

O

ONRYT ONUR TEKNOLOJI
83,10
28.903.843,05
2,91
13:12

O

ORCAY ORTAKOY CAY SANAYI
9,05
1.767.872,55
1,57
13:11

O

ORGE ENERJI ELEKTRIK
72,65
41.765.120,75
0,35
13:12

O

ORMA N MAHSULLERI
201,00
972.036,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
8,67
5.928.919,88
1,52
13:10

O

OSTIM ENDUSTRIYEL YAT
3,49
15.797.528,33
0,87
13:11

O

OTKAR OTOKAR
497,25
91.293.612,00
2,60
13:12

O

OTTO HOLDING
461,50
5.451.654,75
0,22
12:54

O

OYAKC OYAK CIMENTO
21,08
192.641.165,66
0,19
13:12

O

OYAYO OYAK YAT. ORT.
37,50
5.337.936,32
1,32
13:07

O

OYLUM SINAI YATIRIMLAR
10,89
4.925.111,39
1,63
13:11

O

OYYAT OYAK YATIRIM MENKUL
45,64
6.068.196,10
0,35
13:11

O

OZATD OZATA DENIZCILIK
238,20
103.026.837,10
5,21
13:10

O

OZGYO OZDERICI GMYO
3,14
10.030.521,63
1,62
13:11

O

OZKGY OZAK GMYO
13,14
46.264.013,48
0,76
13:12

O

OZRDN OZERDEN AMBALAJ
9,33
1.559.864,06
0,86
13:10

O

OZSUB OZSU BALIK
18,64
4.014.776,48
0,70
13:11

O

OZYSR OZYASAR TEL
32,58
12.902.759,82
2,00
13:12

P

PAGYO PANORA GMYO
99,40
22.484.325,65
2,16
13:11

P

PAMEL ELEKTRIK
97,80
22.420.036,90
1,61
13:12

P

PAPIL ON SAVUNMA
16,43
42.950.224,12
0,42
13:12

P

PARSN PARSAN
97,80
15.135.940,50
1,03
13:09

P

PASEU PASIFIK EURASIA LOJISTIK
109,00
115.195.558,30
1,09
13:11

P

PATEK PASIFIK TEKNOLOJI
31,44
212.165.871,52
0,58
13:12

P

PCILT PC ILETISIM MEDYA
21,96
120.755.034,70
4,69
13:12

P

PEKGY PEKER GMYO
8,27
1.661.498.058,60
2,82
13:12

P

PENGD PENGUEN GIDA
9,33
33.444.889,87
1,86
13:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,65
11.908.234,01
0,32
13:11

P

PETKM PETKIM
18,32
409.596.123,60
0,27
13:12

P

PETUN PINAR ET VE UN
13,33
11.801.617,45
0,98
13:12

P

PGSUS PEGASUS
223,90
2.353.989.985,50
0,04
13:12

P

PINSU PINAR SU
11,58
19.108.769,02
0,09
13:11

P

PKART PLASTIKKART
80,00
8.456.748,15
2,44
13:11

P

PKENT PETROKENT TURIZM
223,50
13.240.964,90
0,89
13:11

P

PLTUR PLATFORM TURIZM
25,56
13.545.115,10
0,55
13:11

P

PNLSN PANELSAN CATI CEPHE
41,46
6.695.910,24
0,34
13:11

P

PNSUT PINAR SUT
13,97
11.107.404,31
0,65
13:11

P

POLHO POLISAN HOLDING
21,92
208.832.660,56
0,09
13:12

P

POLTK POLITEKNIK METAL
7.425,00
79.281.357,50
0,44
13:11

P

PRDGS PARDUS GIRISIM
6,60
6.289.757,73
0,15
13:12

P

PRKAB TURK PRYSMIAN KABLO
33,46
3.844.075,60
0,18
13:10

P

PRKME PARK ELEK.MADENCILIK
18,26
54.155.489,95
2,87
13:11

P

PRZMA PRIZMA PRESS MATBAACILIK
15,36
3.464.964,73
1,48
13:08

P

PSDTC PERGAMON DIS TICARET
154,20
9.344.928,90
2,80
13:12

P

PSGYO PASIFIK GMYO
3,16
331.060.306,98
0,96
13:12

Q

QNBFK QNB FINANSAL KIRALAMA
56,75
3.207.599,25
6,04
12:55

Q

QNBTR QNB BANK
454,00
9.660.212,00
0,06
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,98
211.831.195,14
0,11
13:12

R

RALYH RAL YATIRIM HOLDING
165,10
56.938.949,20
2,17
13:12

R

RAYSG RAY SIGORTA
241,70
26.100.777,50
1,13
13:12

R

REEDR REEDER TEKNOLOJI
10,60
86.781.775,71
0,56
13:12

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,50
65.164.826,30
0,26
13:11

R

RNPOL RAINBOW POLIKARBONAT
37,36
2.151.631,78
1,37
13:06

R

RODRG RODRIGO TEKSTIL
22,66
5.417.125,26
4,15
13:10

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,16
345.335.530,52
1,22
13:12

R

RUBNS RUBENIS TEKSTIL
21,42
5.825.502,24
0,47
13:11

R

RUZYE RUZY MADENCILIK VE ENERJI
12,78
141.066.581,22
0,93
13:12

R

RYGYO REYSAS GMYO
22,60
71.892.284,02
0,44
13:11

R

RYSAS REYSAS LOJISTIK
15,49
59.292.823,20
1,09
13:11

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,93
87.174.205,67
2,73
13:11

S

SAHOL SABANCI HOLDING
83,55
1.863.306.960,50
3,41
13:12

S

SAMAT SARAY MATBAACILIK
6,43
5.225.189,48
2,72
13:11

S

SANEL MUHENDISLIK
31,22
1.884.524,38
1,82
13:07

S

SANFM SANIFOAM ENDUSTRI
7,65
95.283.043,82
4,49
13:11

S

SANKO PAZARLAMA
23,36
3.912.099,06
0,17
13:08

S

SARKY SARKUYSAN
15,11
12.670.700,89
0,53
13:11

S

SASA POLYESTER
3,33
2.696.752.024,09
1,48
13:12

S

SAYAS SAY YENILENEBILIR ENERJI
54,30
30.341.336,30
1,02
13:11

S

SDTTR SDT UZAY VE SAVUNMA
206,40
62.110.619,90
0,58
13:12

S

SEGMN SEGMEN KARDESLER GIDA
22,34
19.979.305,96
0,80
13:10

S

SEGYO SEKER GMYO
4,51
8.929.968,38
0,67
13:11

S

SEKFK SEKER FIN. KIR.
8,49
576.264,84
1,16
13:10

S

SEKUR O PLASTIK
14,80
1.207.457,08
1,27
13:10

S

SELEC SELCUK ECZA DEPOSU
75,80
23.695.019,90
1,94
13:12

S

SELVA GIDA
3,69
14.505.079,25
2,89
13:11

S

SERNT SERANIT GRANIT SERAMIK
10,61
26.605.199,54
1,24
13:11

S

SEYKM SEYITLER KIMYA
7,02
5.276.393,63
1,82
13:11

S

SILVR SILVERLINE ENDUSTRI
2,77
4.928.031,65
1,47
13:10

S

SISE CAM
36,02
728.097.118,24
0,39
13:12

S

SKBNK SEKERBANK
6,68
65.452.329,46
0,60
13:11

S

SKTAS SOKTAS
5,55
72.504.148,67
8,19
13:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
128,00
6.142.116,90
0,87
13:10

S

SKYMD SEKER YATIRIM
14,21
38.921.854,82
1,59
13:11

S

SMART IKS YAZILIM
25,34
11.053.081,66
1,12
13:11

S

SMRTG SMART GUNES ENERJISI TEK.
27,98
20.678.469,12
0,64
13:12

S

SMRVA SUMER VARLIK YONETIM
265,25
498.597.025,75
9,93
13:10

S

SNGYO SINPAS GMYO
4,72
63.308.145,21
1,72
13:11

S

SNICA SANICA ISI SANAYI
4,76
68.645.376,54
0,83
13:11

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
223,20
844.063,80
0,09
12:55

S

SNPAM SONMEZ PAMUKLU
23,00
1.027.893,00
0,61
12:55

S

SODSN SODAS SODYUM SANAYII
105,00
731.771,00
0,10
12:55

S

SOKE DEGIRMENCILIK
12,29
5.640.246,13
0,08
13:11

S

SOKM SOK MARKETLER TICARET
37,78
216.509.046,00
1,83
13:12

S

SONME Z FILAMENT
134,60
3.365.849,90
0,98
13:11

S

SRVGY SERVET GMYO
3,22
60.848.024,99
1,53
13:12

S

SUMAS SUNI TAHTA
310,00
546.414,00
1,51
12:55

S

SUNTK SUN TEKSTIL
46,20
8.951.692,26
1,03
13:11

S

SURGY SUR TATIL EVLERI GMYO
44,30
18.271.197,54
0,00
13:12

S

SUWEN TEKSTIL
10,60
19.415.275,39
0,75
13:12

T

TABGD TAB GIDA
232,20
31.037.557,80
0,17
13:12

T

TARKM TARKIM BITKI KORUMA
419,00
119.814.823,25
0,30
13:12

T

TATEN TATLIPINAR ENERJI URETIM
78,10
326.612.931,35
4,17
13:12

T

TATGD TAT GIDA
12,96
12.842.260,59
1,22
13:10

T

TAVHL TAV HAVALIMANLARI
232,20
341.861.646,80
1,82
13:12

T

TBORG T.TUBORG
172,50
22.094.193,30
0,86
13:12

T

TCELL TURKCELL
101,10
1.190.700.776,90
0,30
13:11

T

TCKRC KIRAC GALVANIZ
49,42
19.989.771,30
1,69
13:11

T

TDGYO TREND GMYO
20,08
10.656.495,54
0,40
13:12

T

TEHOL TERA YATIRIM TEK. HOL.
39,86
891.681.419,94
1,58
13:12

T

TEKTU TEK-ART TURIZM
21,14
214.180.596,82
6,79
13:12

T

TERA YATIRIM MENKUL DEGERLER
671,50
368.885.009,50
0,15
13:11

T

TEZOL EUROPAP KAGIT
14,80
9.808.009,26
0,07
13:12

T

TGSAS TGS DIS TICARET
191,00
9.258.832,30
6,05
13:11

T

THYAO TURK HAVA YOLLARI
313,00
5.427.653.093,00
0,63
13:12

T

TKFEN TEKFEN HOLDING
79,70
117.918.869,20
0,56
13:12

T

TKNSA TEKNOSA IC VE DIS TICARET
25,74
20.888.505,10
0,92
13:12

T

TLMAN TRABZON LIMAN
100,90
5.237.993,70
0,50
13:12

T

TMPOL TEMAPOL POLIMER PLASTIK
209,50
43.296.433,30
5,75
13:12

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,60
27.304.911,00
0,63
13:11

T

TNZTP TAPDI TINAZTEPE
22,74
15.806.282,16
0,09
13:12

T

TOASO TOFAS OTO. FAB.
270,50
561.850.381,25
0,93
13:11

T

TRCAS TURCAS HOLDING
37,26
16.924.247,56
1,01
13:10

T

TRGYO TORUNLAR GMYO
76,00
66.786.938,20
0,20
13:11

T

TRHOL TERA FINANSAL YAT. HOL.
198,20
65.505.670,40
3,27
13:12

T

TRILC TURK ILAC SERUM
22,68
44.519.727,42
0,96
13:11

T

TSGYO TSKB GMYO
7,89
11.126.059,26
0,13
13:08

T

TSKB T.S.K.B.
13,14
162.501.854,58
1,65
13:12

T

TSPOR TRABZONSPOR SPORTIF
1,23
196.961.764,09
0,82
13:12

T

TTKOM TURK TELEKOM
52,30
437.639.439,45
0,76
13:12

T

TTRAK TURK TRAKTOR
578,00
24.613.320,50
0,52
13:12

T

TUCLK TUGCELIK
9,53
16.094.512,68
0,73
13:10

T

TUKAS
2,64
173.169.002,14
0,76
13:12

T

TUPRS TUPRAS
188,10
1.301.555.600,70
1,52
13:12

T

TUREX TUREKS TURIZM TASIMACILIK
8,37
85.441.765,43
0,24
13:12

T

TURGG TURKER PROJE GAYRIMENKUL
31,22
6.562.544,68
0,19
13:11

T

TURSG TURKIYE SIGORTA
9,54
283.118.214,59
4,15
13:11

U

UFUK YATIRIM
956,50
10.972.924,00
1,85
13:11

U

ULAS LAR TURIZM YAT.
27,58
6.931.230,40
2,82
13:11

U

ULKER BISKUVI
107,00
294.316.499,20
0,19
13:12

U

ULUFA ULUSAL FAKTORING
3,81
26.536.587,86
0,52
13:12

U

ULUSE ULUSOY ELEKTRIK
192,40
9.142.641,00
0,16
13:11

U

ULUUN ULUSOY UN SANAYI
7,86
10.486.910,65
0,25
13:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,44
15.182.226,65
0,77
13:11

U

USAK SERAMIK
3,57
638.522.750,36
6,57
13:12

V

VAKBN VAKIFLAR BANKASI
26,12
338.273.263,84
0,53
13:12

V

VAKFN VAKIF FIN. KIR.
1,87
38.578.065,85
0,00
13:12

V

VAKKO TEKSTIL
58,35
7.976.690,45
0,09
13:12

V

VANGD VANET GIDA
41,58
10.514.824,54
4,59
13:11

V

VBTYZ VBT YAZILIM
19,15
12.100.153,43
0,74
13:12

V

VERTU VERUSATURK GIRISIM
39,84
13.512.253,18
0,25
13:12

V

VERUS A HOLDING
326,75
11.000.119,00
1,87
13:12

V

VESBE VESTEL BEYAZ ESYA
11,22
19.691.047,82
0,27
13:12

V

VESTL VESTEL
36,22
157.194.487,80
0,50
13:12

V

VKFYO VAKIF YAT. ORT.
23,02
726.033,30
0,78
13:03

V

VKGYO VAKIF GMYO
2,43
22.250.073,83
0,41
13:11

V

VKING VIKING KAGIT
29,52
19.124.694,78
3,22
13:09

V

VRGYO VERA KONSEPT GMYO
3,23
41.910.738,38
0,00
13:12

V

VSNMD VISNE MADENCILIK
146,50
489.926.906,60
2,33
13:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
290,50
27.275.136,25
0,26
13:11

Y

YATAS
35,14
13.948.306,88
1,21
13:09

Y

YAYLA EN. UR. TUR. VE INS
36,38
55.369.989,62
2,47
13:11

Y

YBTAS YIBITAS INSAAT MALZEME
25,66
1.882.048,88
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,78
86.914.933,28
1,87
13:11

Y

YESIL YATIRIM HOLDING
2,34
26.108.629,58
2,50
13:11

Y

YGGYO YENI GIMAT GMYO
144,50
36.794.248,70
2,48
13:11

Y

YGYO YESIL GMYO
1,88
2.924.357,86
1,05
12:55

Y

YIGIT AKU
26,42
20.011.968,50
0,30
13:11

Y

YKBNK YAPI VE KREDI BANK.
33,20
5.021.764.266,86
2,87
13:12

Y

YKSLN YUKSELEN CELIK
5,86
10.854.410,99
0,34
13:04

Y

YONGA MOBILYA
66,20
245.403,40
0,15
12:55

Y

YUNSA
7,15
16.461.802,11
0,85
13:11

Y

YYAPI YESIL YAPI
1,85
147.925.183,45
2,12
13:12

Y

YYLGD YAYLA GIDA
10,42
20.908.383,73
0,10
13:11

Z

ZEDUR ENERJI
8,84
2.963.690,31
0,45
13:07

Z

ZOREN ZORLU ENERJI
3,52
77.107.055,28
0,28
13:11

Z

ZRGYO ZIRAAT GMYO
22,48
5.355.054,32
0,53
13:11